Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.20 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 26.06.20 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 25.06.20 | 48,23 | 48,23 | 48,23 | 48,23 | - |
| 24.06.20 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 22.06.20 | 48,91 | 48,91 | 48,91 | 48,91 | - |
| 19.06.20 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 18.06.20 | 48,09 | 48,09 | 48,09 | 48,09 | - |
| 17.06.20 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 16.06.20 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 15.06.20 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 12.06.20 | 46,84 | 46,84 | 46,84 | 46,84 | - |
| 11.06.20 | 46,81 | 46,81 | 46,81 | 46,81 | - |
| 10.06.20 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 09.06.20 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 08.06.20 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 05.06.20 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 04.06.20 | 46,80 | 46,80 | 46,80 | 46,80 | - |
| 03.06.20 | 46,46 | 46,46 | 46,46 | 46,46 | - |
| 02.06.20 | 46,45 | 46,45 | 46,45 | 46,45 | - |
| 29.05.20 | 45,36 | 45,36 | 45,36 | 45,36 | - |
| 28.05.20 | 44,56 | 44,56 | 44,56 | 44,56 | - |
| 27.05.20 | 44,19 | 44,19 | 44,19 | 44,19 | - |
| 26.05.20 | 44,58 | 44,58 | 44,58 | 44,58 | - |
| 22.05.20 | 44,39 | 44,39 | 44,39 | 44,39 | - |
| 20.05.20 | 45,11 | 45,11 | 45,11 | 45,11 | - |
