Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 01.08.25 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 31.07.25 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 30.07.25 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 29.07.25 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 28.07.25 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 25.07.25 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 24.07.25 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 23.07.25 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 22.07.25 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 21.07.25 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 18.07.25 | 77,69 | 77,69 | 77,68 | 77,02 | 400 |
| 17.07.25 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 16.07.25 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 15.07.25 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 14.07.25 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 11.07.25 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 10.07.25 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 09.07.25 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 08.07.25 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 07.07.25 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 04.07.25 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 03.07.25 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 02.07.25 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 01.07.25 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
