Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 16.12.20 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 15.12.20 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 14.12.20 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 11.12.20 | 43,15 | 43,15 | 43,15 | 43,15 | 0 |
| 10.12.20 | 42,45 | 42,45 | 42,45 | 42,45 | 0 |
| 09.12.20 | 42,60 | 42,60 | 42,60 | 42,60 | 0 |
| 08.12.20 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 07.12.20 | 43,14 | 43,14 | 43,14 | 43,14 | 0 |
| 04.12.20 | 42,83 | 42,83 | 42,83 | 42,83 | 0 |
| 03.12.20 | 43,01 | 43,01 | 43,01 | 43,01 | 0 |
| 02.12.20 | 43,21 | 43,21 | 43,21 | 43,21 | 0 |
| 01.12.20 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 30.11.20 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 27.11.20 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 26.11.20 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 24.11.20 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 23.11.20 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 20.11.20 | 43,05 | 43,05 | 43,05 | 43,05 | 0 |
| 19.11.20 | 42,86 | 42,86 | 42,86 | 42,86 | 0 |
| 18.11.20 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 17.11.20 | 42,95 | 42,95 | 42,95 | 42,95 | 0 |
| 16.11.20 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 13.11.20 | 42,95 | 42,95 | 42,95 | 42,95 | 0 |
| 12.11.20 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
