Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 80,11 | 80,11 | 80,11 | 80,11 | 0 |
| 10.10.25 | 78,49 | 78,49 | 78,49 | 78,49 | 0 |
| 09.10.25 | 79,74 | 79,74 | 79,74 | 79,74 | 0 |
| 08.10.25 | 80,33 | 80,33 | 80,33 | 80,33 | 0 |
| 07.10.25 | 79,73 | 79,73 | 79,73 | 79,73 | 0 |
| 06.10.25 | 79,04 | 79,04 | 79,04 | 79,04 | 0 |
| 03.10.25 | 78,12 | 78,12 | 78,12 | 78,12 | 0 |
| 02.10.25 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 01.10.25 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 30.09.25 | 77,88 | 77,88 | 77,88 | 77,88 | 0 |
| 29.09.25 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 26.09.25 | 78,36 | 78,36 | 78,36 | 78,36 | 0 |
| 25.09.25 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 24.09.25 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 23.09.25 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 22.09.25 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 19.09.25 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 18.09.25 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 17.09.25 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 16.09.25 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 15.09.25 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 12.09.25 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 11.09.25 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 10.09.25 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 09.09.25 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
