Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.21 | 60,12 | 60,62 | 59,95 | 60,47 | 0 |
| 29.07.21 | 59,77 | 60,27 | 59,74 | 60,24 | 0 |
| 28.07.21 | 60,05 | 60,14 | 59,83 | 59,84 | 0 |
| 27.07.21 | 59,86 | 60,46 | 59,81 | 59,81 | 0 |
| 26.07.21 | 60,14 | 60,16 | 59,66 | 59,73 | 0 |
| 23.07.21 | 59,23 | 60,14 | 59,20 | 60,14 | 0 |
| 22.07.21 | 58,70 | 59,23 | 58,69 | 59,23 | 0 |
| 21.07.21 | 58,14 | 58,60 | 58,14 | 58,60 | 0 |
| 20.07.21 | 58,55 | 58,67 | 57,38 | 58,10 | 0 |
| 19.07.21 | 59,12 | 59,30 | 58,32 | 58,32 | 0 |
| 16.07.21 | 59,50 | 59,59 | 59,31 | 59,31 | 0 |
| 15.07.21 | 59,58 | 59,67 | 59,41 | 59,41 | 0 |
| 14.07.21 | 59,23 | 59,95 | 59,16 | 59,74 | 0 |
| 13.07.21 | 59,41 | 59,48 | 59,16 | 59,30 | 0 |
| 12.07.21 | 58,67 | 59,34 | 58,60 | 59,34 | 0 |
| 09.07.21 | 57,64 | 58,53 | 57,62 | 58,51 | 0 |
| 08.07.21 | 58,70 | 58,73 | 57,29 | 57,70 | 0 |
| 07.07.21 | 60,50 | 60,61 | 58,52 | 58,72 | 0 |
| 06.07.21 | 60,38 | 60,66 | 60,30 | 60,39 | 0 |
| 05.07.21 | 60,37 | 60,49 | 60,27 | 60,46 | 0 |
| 02.07.21 | 59,99 | 60,35 | 59,99 | 60,28 | 0 |
| 01.07.21 | 58,61 | 59,88 | 58,60 | 59,88 | 0 |
| 30.06.21 | 58,54 | 58,61 | 58,44 | 58,58 | 0 |
| 29.06.21 | 57,96 | 58,65 | 57,96 | 58,58 | 0 |
| 28.06.21 | 58,52 | 58,53 | 57,85 | 57,85 | 0 |
