Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 64,94 | 64,94 | 63,94 | 63,94 | 0 |
| 07.10.21 | 65,10 | 65,16 | 64,32 | 65,06 | 0 |
| 06.10.21 | 64,17 | 64,85 | 64,04 | 64,81 | 0 |
| 05.10.21 | 62,28 | 64,33 | 62,27 | 64,26 | 0 |
| 04.10.21 | 61,90 | 62,94 | 61,83 | 62,17 | 0 |
| 01.10.21 | 61,03 | 61,87 | 60,85 | 61,87 | 0 |
| 30.09.21 | 61,93 | 62,00 | 61,27 | 61,41 | 0 |
| 29.09.21 | 60,69 | 62,07 | 60,69 | 61,87 | 0 |
| 28.09.21 | 61,44 | 61,80 | 60,76 | 60,84 | 0 |
| 27.09.21 | 60,82 | 61,64 | 60,82 | 61,46 | 0 |
| 24.09.21 | 60,66 | 60,79 | 60,58 | 60,78 | 0 |
| 23.09.21 | 59,22 | 60,36 | 59,20 | 60,36 | 0 |
| 22.09.21 | 58,79 | 59,21 | 58,69 | 59,15 | 0 |
| 21.09.21 | 58,79 | 59,09 | 58,74 | 58,86 | 0 |
| 20.09.21 | 60,13 | 60,13 | 58,58 | 58,67 | 0 |
| 17.09.21 | 61,04 | 61,08 | 60,10 | 60,10 | 0 |
| 16.09.21 | 59,53 | 61,18 | 59,53 | 61,03 | 0 |
| 15.09.21 | 59,52 | 59,52 | 59,13 | 59,49 | 0 |
| 14.09.21 | 59,45 | 59,87 | 59,37 | 59,60 | 0 |
| 13.09.21 | 58,53 | 59,63 | 58,53 | 59,34 | 0 |
| 10.09.21 | 58,97 | 58,99 | 58,64 | 58,78 | 0 |
| 09.09.21 | 58,65 | 59,35 | 58,58 | 58,95 | 0 |
| 08.09.21 | 59,39 | 59,40 | 58,60 | 58,66 | 0 |
| 07.09.21 | 59,46 | 59,50 | 59,33 | 59,41 | 0 |
| 06.09.21 | 59,18 | 59,45 | 59,17 | 59,43 | 0 |
