Voba pur Premium R Fonds UI I
WKN: A0M80S / ISIN: DE000A0M80S9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 06.03.26 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 05.03.26 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 04.03.26 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 03.03.26 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 02.03.26 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 27.02.26 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 26.02.26 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 25.02.26 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 24.02.26 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 23.02.26 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 20.02.26 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 19.02.26 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 18.02.26 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 17.02.26 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 16.02.26 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 13.02.26 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 12.02.26 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 11.02.26 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 10.02.26 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 09.02.26 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 06.02.26 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 05.02.26 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 04.02.26 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 03.02.26 | 1.193 | 1.193 | 1.193 | 1.193 | - |
