VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 186,52 | 187,33 | 186,28 | 187,33 | 0 |
| 04.12.23 | 187,27 | 187,57 | 186,71 | 187,57 | 0 |
| 01.12.23 | 185,66 | 188,03 | 185,48 | 188,03 | 0 |
| 30.11.23 | 184,57 | 186,09 | 184,18 | 186,09 | 0 |
| 29.11.23 | 184,19 | 185,35 | 184,19 | 185,16 | 0 |
| 28.11.23 | 182,37 | 184,80 | 182,10 | 184,80 | 0 |
| 27.11.23 | 182,54 | 183,32 | 182,42 | 183,24 | 0 |
| 24.11.23 | 181,28 | 183,22 | 181,28 | 183,22 | 0 |
| 23.11.23 | 181,16 | 182,04 | 180,98 | 182,04 | 0 |
| 22.11.23 | 181,22 | 181,91 | 181,14 | 181,82 | 0 |
| 21.11.23 | 182,52 | 182,65 | 181,08 | 181,83 | 0 |
| 20.11.23 | 183,26 | 183,56 | 182,42 | 183,34 | 0 |
| 17.11.23 | 175,78 | 177,32 | 175,78 | 176,69 | 0 |
| 16.11.23 | 174,75 | 176,44 | 174,49 | 176,44 | 0 |
| 15.11.23 | 174,23 | 175,63 | 174,23 | 175,63 | 0 |
| 14.11.23 | 172,49 | 174,70 | 172,49 | 174,70 | 0 |
| 13.11.23 | 171,49 | 173,21 | 171,49 | 173,21 | 0 |
| 10.11.23 | 172,04 | 172,43 | 170,85 | 172,43 | 0 |
| 09.11.23 | 171,92 | 172,59 | 171,84 | 172,56 | 0 |
| 08.11.23 | 171,72 | 172,55 | 171,38 | 172,55 | 0 |
| 07.11.23 | 171,25 | 172,70 | 171,25 | 172,70 | 0 |
| 06.11.23 | 171,99 | 172,17 | 171,38 | 172,08 | 0 |
| 03.11.23 | 169,62 | 172,74 | 169,62 | 172,66 | 0 |
| 02.11.23 | 168,99 | 170,48 | 168,99 | 170,29 | 0 |
| 01.11.23 | 168,95 | 169,31 | 168,14 | 169,31 | 0 |
