VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 177,15 | 177,15 | 177,15 | 177,15 | 0 |
| 12.08.24 | 176,21 | 176,21 | 176,21 | 176,21 | 0 |
| 09.08.24 | 176,80 | 176,80 | 176,80 | 176,80 | 0 |
| 08.08.24 | 176,32 | 176,32 | 176,32 | 176,32 | 0 |
| 07.08.24 | 175,47 | 175,47 | 175,47 | 175,47 | 0 |
| 06.08.24 | 180,60 | 180,60 | 180,60 | 180,60 | 0 |
| 05.08.24 | 181,00 | 181,00 | 181,00 | 181,00 | 0 |
| 02.08.24 | 182,49 | 182,49 | 182,49 | 182,49 | 0 |
| 01.08.24 | 185,69 | 185,69 | 185,69 | 185,69 | 0 |
| 31.07.24 | 185,63 | 185,63 | 185,63 | 185,63 | 0 |
| 30.07.24 | 184,69 | 184,69 | 184,69 | 184,69 | 0 |
| 29.07.24 | 186,06 | 186,06 | 186,06 | 186,06 | 0 |
| 26.07.24 | 184,60 | 184,60 | 184,60 | 184,60 | 0 |
| 25.07.24 | 186,36 | 186,36 | 186,36 | 186,36 | 0 |
| 24.07.24 | 188,24 | 188,24 | 188,24 | 188,24 | 0 |
| 23.07.24 | 189,52 | 189,52 | 189,52 | 189,52 | 0 |
| 22.07.24 | 189,18 | 189,18 | 189,18 | 189,18 | 0 |
| 19.07.24 | 191,06 | 191,06 | 191,06 | 191,06 | 0 |
| 18.07.24 | 190,68 | 190,68 | 190,68 | 190,68 | 0 |
| 17.07.24 | 191,55 | 191,55 | 191,55 | 191,55 | 0 |
| 16.07.24 | 191,34 | 191,34 | 191,34 | 191,34 | 0 |
| 15.07.24 | 191,75 | 191,75 | 191,75 | 191,75 | 0 |
| 12.07.24 | 192,34 | 192,34 | 192,34 | 192,34 | 0 |
| 11.07.24 | 193,17 | 193,17 | 193,17 | 193,17 | 0 |
| 10.07.24 | 192,21 | 192,21 | 192,21 | 192,21 | 0 |
