VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 09.08.11 | 101,49 | 101,49 | 101,49 | 101,49 | 0 |
| 08.08.11 | 105,90 | 105,90 | 105,90 | 105,90 | 0 |
| 05.08.11 | 108,70 | 108,70 | 108,70 | 108,70 | 0 |
| 04.08.11 | 112,65 | 112,65 | 112,65 | 112,65 | 0 |
| 03.08.11 | 113,56 | 113,56 | 113,56 | 113,56 | 0 |
| 02.08.11 | 116,02 | 116,02 | 116,02 | 116,02 | 0 |
| 01.08.11 | 117,53 | 117,53 | 117,53 | 117,53 | 0 |
| 29.07.11 | 116,20 | 116,20 | 116,20 | 116,20 | 0 |
| 28.07.11 | 116,58 | 116,58 | 116,58 | 116,58 | 0 |
| 27.07.11 | 117,19 | 117,19 | 117,19 | 117,19 | 0 |
| 26.07.11 | 117,70 | 117,70 | 117,70 | 117,70 | 0 |
| 25.07.11 | 117,50 | 117,50 | 117,50 | 117,50 | 0 |
| 22.07.11 | 117,88 | 117,88 | 117,88 | 117,88 | 0 |
| 21.07.11 | 116,67 | 116,67 | 116,67 | 116,67 | 0 |
| 20.07.11 | 116,43 | 116,43 | 116,43 | 116,43 | 0 |
| 19.07.11 | 115,74 | 115,74 | 115,74 | 115,74 | 0 |
| 18.07.11 | 116,69 | 116,69 | 116,69 | 116,69 | 0 |
| 15.07.11 | 116,41 | 116,41 | 116,41 | 116,41 | 0 |
| 14.07.11 | 117,23 | 117,23 | 117,23 | 117,23 | 0 |
| 13.07.11 | 116,19 | 116,19 | 116,19 | 116,19 | 0 |
| 12.07.11 | 116,36 | 116,36 | 116,36 | 116,36 | 0 |
| 11.07.11 | 117,87 | 117,87 | 117,87 | 117,87 | 0 |
| 08.07.11 | 119,31 | 119,31 | 119,31 | 119,31 | 0 |
| 07.07.11 | 118,32 | 118,32 | 118,32 | 118,32 | 0 |
