VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.11 | - | - | - | 118,13 | - |
| 01.07.11 | - | - | - | 117,83 | - |
| 30.06.11 | - | - | - | 117,80 | - |
| 29.06.11 | - | - | - | 116,92 | - |
| 28.06.11 | - | - | - | 116,16 | - |
| 27.06.11 | - | - | - | 115,82 | - |
| 24.06.11 | - | - | - | 116,56 | - |
| 22.06.11 | - | - | - | 117,28 | - |
| 21.06.11 | - | - | - | 117,18 | - |
| 20.06.11 | - | - | - | 113,92 | - |
| 17.06.11 | - | - | - | 114,49 | - |
| 16.06.11 | - | - | - | 114,61 | - |
| 15.06.11 | - | - | - | 115,15 | - |
| 14.06.11 | - | - | - | 115,60 | - |
| 10.06.11 | - | - | - | 115,12 | - |
| 09.06.11 | - | - | - | 115,43 | - |
| 08.06.11 | - | - | - | 114,61 | - |
| 07.06.11 | - | - | - | 115,93 | - |
| 06.06.11 | - | - | - | 116,31 | - |
| 03.06.11 | - | - | - | 117,10 | - |
| 01.06.11 | - | - | - | 117,57 | - |
| 31.05.11 | - | - | - | 117,35 | - |
| 30.05.11 | - | - | - | 116,91 | - |
| 27.05.11 | - | - | - | 116,25 | - |
| 26.05.11 | - | - | - | 116,09 | - |
