VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 184,29 | 184,52 | 180,23 | 180,23 | 0 |
| 16.04.26 | 173,44 | 180,14 | 173,44 | 180,14 | 0 |
| 15.04.26 | 171,21 | 171,21 | 171,21 | 171,21 | 0 |
| 14.04.26 | 167,75 | 170,28 | 167,75 | 169,29 | 21 |
| 13.04.26 | 164,68 | 165,95 | 164,68 | 165,54 | 0 |
| 10.04.26 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
| 09.04.26 | 165,92 | 165,92 | 164,70 | 164,88 | 0 |
| 08.04.26 | 164,11 | 164,13 | 164,11 | 164,11 | 0 |
| 07.04.26 | 161,65 | 161,65 | 161,41 | 161,41 | 0 |
| 02.04.26 | 162,46 | 162,46 | 161,36 | 161,36 | 0 |
| 01.04.26 | 160,08 | 161,34 | 160,08 | 160,39 | 0 |
| 31.03.26 | 158,58 | 158,59 | 158,01 | 158,59 | 0 |
| 30.03.26 | 159,12 | 159,12 | 158,42 | 158,42 | 0 |
| 27.03.26 | 161,56 | 164,16 | 160,55 | 160,55 | 62 |
| 26.03.26 | 162,49 | 162,49 | 161,07 | 161,27 | 0 |
| 25.03.26 | 161,51 | 163,32 | 161,51 | 163,32 | 0 |
| 24.03.26 | 161,39 | 161,39 | 159,98 | 160,11 | 0 |
| 23.03.26 | 160,56 | 162,68 | 158,04 | 162,65 | 0 |
| 20.03.26 | 163,75 | 164,23 | 162,54 | 162,81 | 0 |
| 19.03.26 | 160,66 | 162,68 | 159,84 | 161,26 | 0 |
| 18.03.26 | 165,97 | 165,97 | 165,19 | 165,19 | 0 |
| 17.03.26 | 163,29 | 165,70 | 163,22 | 165,47 | 0 |
| 16.03.26 | 166,97 | 166,97 | 165,46 | 165,46 | 0 |
| 13.03.26 | 166,78 | 166,78 | 166,78 | 166,78 | 0 |
| 12.03.26 | 168,46 | 168,46 | 167,05 | 167,05 | 0 |
