Vitruvius Swiss Equity BI CHF
WKN: A0N92L / ISIN: LU0372201243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.22 | 204,99 | 204,99 | 204,99 | 204,99 | - |
| 14.11.22 | 204,55 | 204,55 | 204,55 | 204,55 | - |
| 11.11.22 | 205,67 | 205,67 | 205,67 | 205,67 | - |
| 10.11.22 | 205,01 | 205,01 | 205,01 | 205,01 | - |
| 09.11.22 | 201,34 | 201,34 | 201,34 | 201,34 | - |
| 08.11.22 | 200,65 | 200,65 | 200,65 | 200,65 | - |
| 07.11.22 | 198,70 | 198,70 | 198,70 | 198,70 | - |
| 04.11.22 | 198,23 | 198,23 | 198,23 | 198,23 | - |
| 03.11.22 | 196,69 | 196,69 | 196,69 | 196,69 | - |
| 02.11.22 | 198,73 | 198,73 | 198,73 | 198,73 | - |
| 31.10.22 | 199,42 | 199,42 | 199,42 | 199,42 | - |
| 28.10.22 | 199,10 | 199,10 | 199,10 | 199,10 | - |
| 27.10.22 | 198,64 | 198,64 | 198,64 | 198,64 | - |
| 26.10.22 | 199,88 | 199,88 | 199,88 | 199,88 | - |
| 25.10.22 | 198,35 | 198,35 | 198,35 | 198,35 | - |
| 24.10.22 | 195,23 | 195,23 | 195,23 | 195,23 | - |
| 21.10.22 | 191,56 | 191,56 | 191,56 | 191,56 | - |
| 20.10.22 | 192,95 | 192,95 | 192,95 | 192,95 | - |
| 19.10.22 | 192,56 | 192,56 | 192,56 | 192,56 | - |
| 18.10.22 | 193,91 | 193,91 | 193,91 | 193,91 | - |
| 17.10.22 | 192,16 | 192,16 | 192,16 | 192,16 | - |
| 14.10.22 | 190,20 | 190,20 | 190,20 | 190,20 | - |
| 13.10.22 | 190,25 | 190,25 | 190,25 | 190,25 | - |
| 12.10.22 | 189,11 | 189,11 | 189,11 | 189,11 | - |
| 11.10.22 | 189,65 | 189,65 | 189,65 | 189,65 | - |
