Vitruvius Japanese Equity B EUR
WKN: 798387 / ISIN: LU0117772284Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 425,36 | 433,70 | 425,36 | 427,58 | 4 |
| 22.12.25 | 421,06 | 425,94 | 418,38 | 422,48 | 4 |
| 19.12.25 | 419,62 | 424,02 | 419,62 | 423,26 | 0 |
| 18.12.25 | 418,04 | 420,76 | 417,86 | 419,50 | 0 |
| 17.12.25 | 423,14 | 423,66 | 416,68 | 416,90 | 0 |
| 16.12.25 | 422,78 | 426,32 | 422,78 | 424,34 | 0 |
| 15.12.25 | 429,42 | 432,84 | 428,04 | 429,86 | 0 |
| 12.12.25 | 429,04 | 429,12 | 423,20 | 423,88 | 0 |
| 11.12.25 | 420,20 | 426,88 | 420,20 | 426,82 | 0 |
| 10.12.25 | 422,50 | 425,62 | 421,90 | 425,62 | 0 |
| 09.12.25 | 424,12 | 426,10 | 423,28 | 424,62 | 0 |
| 08.12.25 | 425,18 | 426,52 | 422,32 | 422,50 | 0 |
| 05.12.25 | 424,04 | 426,60 | 424,04 | 425,82 | 0 |
| 04.12.25 | 428,68 | 429,74 | 427,10 | 427,92 | 0 |
| 03.12.25 | 416,18 | 420,34 | 416,18 | 420,34 | 0 |
| 02.12.25 | 419,92 | 421,92 | 417,44 | 419,68 | 0 |
| 01.12.25 | 418,88 | 423,50 | 418,88 | 422,94 | 0 |
| 28.11.25 | 423,64 | 427,14 | 423,62 | 426,76 | 0 |
| 27.11.25 | 422,24 | 424,12 | 422,18 | 423,42 | 0 |
| 26.11.25 | 422,80 | 425,48 | 421,84 | 425,46 | 0 |
| 25.11.25 | 415,72 | 420,14 | 415,52 | 420,14 | 0 |
| 24.11.25 | 417,14 | 420,68 | 416,44 | 420,64 | 0 |
| 21.11.25 | 412,38 | 420,06 | 410,78 | 419,56 | 0 |
| 20.11.25 | 416,08 | 417,74 | 407,66 | 407,68 | 0 |
| 19.11.25 | 410,90 | 415,68 | 410,70 | 414,80 | 0 |
