Vitruvius Greater China Equity B USD
WKN: A0X9LD / ISIN: LU0431685097Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.16 | 150,62 | 150,62 | 150,62 | 150,62 | - |
| 31.12.15 | 157,14 | 157,14 | 157,14 | 157,14 | - |
| 30.12.15 | 156,27 | 156,27 | 156,27 | 156,27 | - |
| 29.12.15 | 156,93 | 156,93 | 156,93 | 156,93 | - |
| 24.12.15 | 158,14 | 158,14 | 158,14 | 158,14 | - |
| 22.12.15 | 156,06 | 156,06 | 156,06 | 156,06 | - |
| 21.12.15 | 155,05 | 155,05 | 155,05 | 155,05 | - |
| 18.12.15 | 153,16 | 153,16 | 153,16 | 153,16 | - |
| 17.12.15 | 153,08 | 153,08 | 153,08 | 153,08 | - |
| 16.12.15 | 151,54 | 151,54 | 151,54 | 151,54 | - |
| 15.12.15 | 150,95 | 150,95 | 150,95 | 150,95 | - |
| 14.12.15 | 148,46 | 148,46 | 148,46 | 148,46 | - |
| 11.12.15 | 149,78 | 149,78 | 149,78 | 149,78 | - |
| 10.12.15 | 152,99 | 152,99 | 152,99 | 152,99 | - |
| 09.12.15 | 154,72 | 154,72 | 154,72 | 154,72 | - |
| 08.12.15 | 154,42 | 154,42 | 154,42 | 154,42 | - |
| 07.12.15 | 155,39 | 155,39 | 155,39 | 155,39 | - |
| 04.12.15 | 156,23 | 156,23 | 156,23 | 156,23 | - |
| 03.12.15 | 157,18 | 157,18 | 157,18 | 157,18 | - |
| 02.12.15 | 158,65 | 158,65 | 158,65 | 158,65 | - |
| 01.12.15 | 157,42 | 157,42 | 157,42 | 157,42 | - |
| 30.11.15 | 155,30 | 155,30 | 155,30 | 155,30 | - |
| 27.11.15 | 154,25 | 154,25 | 154,25 | 154,25 | - |
| 26.11.15 | 157,47 | 157,47 | 157,47 | 157,47 | - |
| 25.11.15 | 157,91 | 157,91 | 157,91 | 157,91 | - |
