Vitruvius Greater China Equity B USD
WKN: A0X9LD / ISIN: LU0431685097Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.17 | 255,84 | 255,84 | 255,84 | 255,84 | - |
| 11.12.17 | 259,47 | 259,47 | 259,47 | 259,47 | - |
| 08.12.17 | 253,77 | 253,77 | 253,77 | 253,77 | - |
| 07.12.17 | 249,45 | 249,45 | 249,45 | 249,45 | - |
| 06.12.17 | 249,74 | 249,74 | 249,74 | 249,74 | - |
| 05.12.17 | 252,48 | 252,48 | 252,48 | 252,48 | - |
| 04.12.17 | 254,09 | 254,09 | 254,09 | 254,09 | - |
| 01.12.17 | 252,31 | 252,31 | 252,31 | 252,31 | - |
| 30.11.17 | 254,03 | 254,03 | 254,03 | 254,03 | - |
| 29.11.17 | 257,25 | 257,25 | 257,25 | 257,25 | - |
| 28.11.17 | 261,90 | 261,90 | 261,90 | 261,90 | - |
| 27.11.17 | 259,93 | 259,93 | 259,93 | 259,93 | - |
| 24.11.17 | 264,49 | 264,49 | 264,49 | 264,49 | - |
| 23.11.17 | 265,39 | 265,39 | 265,39 | 265,39 | - |
| 22.11.17 | 269,51 | 269,51 | 269,51 | 269,51 | - |
| 21.11.17 | 272,35 | 272,35 | 272,35 | 272,35 | - |
| 20.11.17 | 268,71 | 268,71 | 268,71 | 268,71 | - |
| 17.11.17 | 268,12 | 268,12 | 268,12 | 268,12 | - |
| 16.11.17 | 269,71 | 269,71 | 269,71 | 269,71 | - |
| 15.11.17 | 264,32 | 264,32 | 264,32 | 264,32 | - |
| 14.11.17 | 264,55 | 264,55 | 264,55 | 264,55 | - |
| 13.11.17 | 266,03 | 266,03 | 266,03 | 266,03 | - |
| 10.11.17 | 264,08 | 264,08 | 264,08 | 264,08 | - |
| 09.11.17 | 262,75 | 262,75 | 262,75 | 262,75 | - |
| 08.11.17 | 262,28 | 262,28 | 262,28 | 262,28 | - |
