Vitruvius Greater China Equity B USD
WKN: A0X9LD / ISIN: LU0431685097Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 294,53 | 294,53 | 294,53 | 294,53 | - |
| 29.12.23 | 297,50 | 297,50 | 297,50 | 297,50 | - |
| 28.12.23 | 294,03 | 294,03 | 294,03 | 294,03 | - |
| 27.12.23 | 287,98 | 287,98 | 287,98 | 287,98 | - |
| 22.12.23 | 285,49 | 285,49 | 285,49 | 285,49 | - |
| 21.12.23 | 292,85 | 292,85 | 292,85 | 292,85 | - |
| 20.12.23 | 290,52 | 290,52 | 290,52 | 290,52 | - |
| 19.12.23 | 292,37 | 292,37 | 292,37 | 292,37 | - |
| 18.12.23 | 292,79 | 292,79 | 292,79 | 292,79 | - |
| 15.12.23 | 294,39 | 294,39 | 294,39 | 294,39 | - |
| 14.12.23 | 293,27 | 293,27 | 293,27 | 293,27 | - |
| 13.12.23 | 293,60 | 293,60 | 293,60 | 293,60 | - |
| 12.12.23 | 297,73 | 297,73 | 297,73 | 297,73 | - |
| 11.12.23 | 295,31 | 295,31 | 295,31 | 295,31 | - |
| 08.12.23 | 294,33 | 294,33 | 294,33 | 294,33 | - |
| 07.12.23 | 295,22 | 295,22 | 295,22 | 295,22 | - |
| 06.12.23 | 296,69 | 296,69 | 296,69 | 296,69 | - |
| 05.12.23 | 296,09 | 296,09 | 296,09 | 296,09 | - |
| 04.12.23 | 300,84 | 300,84 | 300,84 | 300,84 | - |
| 01.12.23 | 307,68 | 307,68 | 307,68 | 307,68 | - |
| 30.11.23 | 310,75 | 310,75 | 310,75 | 310,75 | - |
| 29.11.23 | 309,00 | 309,00 | 309,00 | 309,00 | - |
| 28.11.23 | 309,21 | 309,21 | 309,21 | 309,21 | - |
| 27.11.23 | 306,47 | 306,47 | 306,47 | 306,47 | - |
| 24.11.23 | 309,28 | 309,28 | 309,28 | 309,28 | - |
