Vitruvius Greater China Equity B USD
WKN: A0X9LD / ISIN: LU0431685097Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.15 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 04.03.15 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 03.03.15 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 02.03.15 | 169,14 | 169,14 | 169,14 | 169,14 | - |
| 27.02.15 | 169,70 | 169,70 | 169,70 | 169,70 | - |
| 26.02.15 | 170,33 | 170,33 | 170,33 | 170,33 | - |
| 25.02.15 | 168,72 | 168,72 | 168,72 | 168,72 | - |
| 24.02.15 | 169,40 | 169,40 | 169,40 | 169,40 | - |
| 23.02.15 | 168,77 | 168,77 | 168,77 | 168,77 | - |
| 18.02.15 | 168,94 | 168,94 | 168,94 | 168,94 | - |
| 17.02.15 | 168,74 | 168,74 | 168,74 | 168,74 | - |
| 16.02.15 | 168,55 | 168,55 | 168,55 | 168,55 | - |
| 13.02.15 | 168,28 | 168,28 | 168,28 | 168,28 | - |
| 12.02.15 | 167,12 | 167,12 | 167,12 | 167,12 | - |
| 11.02.15 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 10.02.15 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 09.02.15 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 06.02.15 | 164,89 | 164,89 | 164,89 | 164,89 | - |
| 05.02.15 | 166,10 | 166,10 | 166,10 | 166,10 | - |
| 04.02.15 | 166,32 | 166,32 | 166,32 | 166,32 | - |
| 03.02.15 | 166,95 | 166,95 | 166,95 | 166,95 | - |
| 02.02.15 | 165,14 | 165,14 | 165,14 | 165,14 | - |
| 30.01.15 | 166,88 | 166,88 | 166,88 | 166,88 | - |
| 29.01.15 | 167,84 | 167,84 | 167,84 | 167,84 | - |
| 28.01.15 | 169,77 | 169,77 | 169,77 | 169,77 | - |
