Vitruvius Greater China Equity B USD
WKN: A0X9LD / ISIN: LU0431685097Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.15 | 139,96 | 139,96 | 139,96 | 139,96 | - |
| 09.09.15 | 142,54 | 142,54 | 142,54 | 142,54 | - |
| 08.09.15 | 139,55 | 139,55 | 139,55 | 139,55 | - |
| 07.09.15 | 134,87 | 134,87 | 134,87 | 134,87 | - |
| 04.09.15 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 02.09.15 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 01.09.15 | 135,56 | 135,56 | 135,56 | 135,56 | - |
| 31.08.15 | 139,51 | 139,51 | 139,51 | 139,51 | - |
| 28.08.15 | 142,56 | 142,56 | 142,56 | 142,56 | - |
| 26.08.15 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 25.08.15 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 24.08.15 | 136,59 | 136,59 | 136,59 | 136,59 | - |
| 20.08.15 | 151,76 | 151,76 | 151,76 | 151,76 | - |
| 19.08.15 | 156,96 | 156,96 | 156,96 | 156,96 | - |
| 18.08.15 | 159,20 | 159,20 | 159,20 | 159,20 | - |
| 17.08.15 | 163,60 | 163,60 | 163,60 | 163,60 | - |
| 14.08.15 | 165,76 | 165,76 | 165,76 | 165,76 | - |
| 13.08.15 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 12.08.15 | 163,92 | 163,92 | 163,92 | 163,92 | - |
| 11.08.15 | 167,85 | 167,85 | 167,85 | 167,85 | - |
| 10.08.15 | 170,35 | 170,35 | 170,35 | 170,35 | - |
| 07.08.15 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 06.08.15 | 164,90 | 164,90 | 164,90 | 164,90 | - |
| 05.08.15 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 04.08.15 | 165,48 | 165,48 | 165,48 | 165,48 | - |
