Vitruvius European Equity B EUR
WKN: 799096 / ISIN: LU0103754361Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.20 | 322,81 | 322,81 | 322,81 | 322,81 | 0 |
| 09.11.20 | 318,95 | 318,95 | 318,95 | 318,95 | 0 |
| 06.11.20 | 306,92 | 306,92 | 306,92 | 306,92 | 0 |
| 05.11.20 | 304,79 | 304,79 | 304,79 | 304,79 | 0 |
| 04.11.20 | 301,77 | 301,77 | 301,77 | 301,77 | 0 |
| 03.11.20 | 296,41 | 296,41 | 296,41 | 296,41 | 0 |
| 02.11.20 | 290,33 | 290,33 | 290,33 | 290,33 | 0 |
| 30.10.20 | 286,58 | 286,58 | 286,58 | 286,58 | 0 |
| 29.10.20 | 284,63 | 284,63 | 284,63 | 284,63 | 0 |
| 28.10.20 | 286,08 | 286,08 | 286,08 | 286,08 | 0 |
| 27.10.20 | 294,33 | 294,33 | 294,33 | 294,33 | 0 |
| 26.10.20 | 300,69 | 300,69 | 300,69 | 300,69 | 0 |
| 23.10.20 | 306,06 | 306,06 | 306,06 | 306,06 | 0 |
| 22.10.20 | 304,56 | 304,56 | 304,56 | 304,56 | 0 |
| 21.10.20 | 303,83 | 303,83 | 303,83 | 303,83 | 0 |
| 20.10.20 | 308,92 | 308,92 | 308,92 | 308,92 | 0 |
| 19.10.20 | 308,53 | 308,53 | 308,53 | 308,53 | 0 |
| 16.10.20 | 310,84 | 310,84 | 310,84 | 310,84 | 0 |
| 15.10.20 | 307,13 | 307,13 | 307,13 | 307,13 | 0 |
| 14.10.20 | 313,24 | 313,24 | 313,24 | 313,24 | 0 |
| 13.10.20 | 314,58 | 314,58 | 314,58 | 314,58 | 0 |
| 12.10.20 | 315,20 | 315,20 | 315,20 | 315,20 | 0 |
| 09.10.20 | 314,44 | 314,44 | 314,44 | 314,44 | 0 |
| 08.10.20 | 311,35 | 311,35 | 311,35 | 311,35 | 0 |
| 07.10.20 | 309,24 | 309,24 | 309,24 | 309,24 | 0 |
