Vintage 14
WKN: A0MTRX / ISIN: AT0000639968Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.14 | 68,63 | 68,63 | 68,63 | 68,63 | - |
| 17.12.14 | 68,73 | 68,73 | 68,73 | 68,73 | - |
| 16.12.14 | 68,79 | 68,79 | 68,79 | 68,79 | - |
| 15.12.14 | 68,91 | 68,91 | 68,91 | 68,91 | - |
| 12.12.14 | 68,94 | 68,94 | 68,94 | 68,94 | - |
| 11.12.14 | 69,01 | 69,01 | 69,01 | 69,01 | - |
| 10.12.14 | 69,06 | 69,06 | 69,06 | 69,06 | - |
| 09.12.14 | 69,14 | 69,14 | 69,14 | 69,14 | - |
| 05.12.14 | 69,11 | 69,11 | 69,11 | 69,11 | - |
| 04.12.14 | 69,04 | 69,04 | 69,04 | 69,04 | - |
| 03.12.14 | 69,07 | 69,07 | 69,07 | 69,07 | - |
| 02.12.14 | 69,12 | 69,12 | 69,12 | 69,12 | - |
| 01.12.14 | 69,02 | 69,02 | 69,02 | 69,02 | - |
| 28.11.14 | 68,96 | 68,96 | 68,96 | 68,96 | - |
| 27.11.14 | 68,93 | 68,93 | 68,93 | 68,93 | - |
| 26.11.14 | 68,90 | 68,90 | 68,90 | 68,90 | - |
| 25.11.14 | 68,84 | 68,84 | 68,84 | 68,84 | - |
| 24.11.14 | 68,79 | 68,79 | 68,79 | 68,79 | - |
| 21.11.14 | 68,78 | 68,78 | 68,78 | 68,78 | - |
| 20.11.14 | 68,79 | 68,79 | 68,79 | 68,79 | - |
| 19.11.14 | 68,83 | 68,83 | 68,83 | 68,83 | - |
| 18.11.14 | 68,77 | 68,77 | 68,77 | 68,77 | - |
| 17.11.14 | 68,79 | 68,79 | 68,79 | 68,79 | - |
| 14.11.14 | 68,82 | 68,82 | 68,82 | 68,82 | - |
| 13.11.14 | 68,79 | 68,79 | 68,79 | 68,79 | - |
