Vates - Parade I
WKN: HAFX72 / ISIN: LU1623840821Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.24 | 135,91 | 135,91 | 135,91 | 135,91 | - |
| 26.06.24 | 135,78 | 135,78 | 135,78 | 135,78 | - |
| 25.06.24 | 135,49 | 135,49 | 135,49 | 135,49 | - |
| 24.06.24 | 135,59 | 135,59 | 135,59 | 135,59 | - |
| 21.06.24 | 135,71 | 135,71 | 135,71 | 135,71 | - |
| 20.06.24 | 135,74 | 135,74 | 135,74 | 135,74 | - |
| 19.06.24 | 135,75 | 135,75 | 135,75 | 135,75 | - |
| 18.06.24 | 135,56 | 135,56 | 135,56 | 135,56 | - |
| 17.06.24 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 14.06.24 | 135,24 | 135,24 | 135,24 | 135,24 | - |
| 13.06.24 | 135,19 | 135,19 | 135,19 | 135,19 | - |
| 12.06.24 | 135,16 | 135,16 | 135,16 | 135,16 | - |
| 11.06.24 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 10.06.24 | 134,76 | 134,76 | 134,76 | 134,76 | - |
| 07.06.24 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 06.06.24 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 05.06.24 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 04.06.24 | 134,81 | 134,81 | 134,81 | 134,81 | - |
| 03.06.24 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 31.05.24 | 134,57 | 134,57 | 134,57 | 134,57 | - |
| 29.05.24 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 28.05.24 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 27.05.24 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 24.05.24 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 23.05.24 | 134,51 | 134,51 | 134,51 | 134,51 | - |
