Varios Flex Fonds R
WKN: A0NFZQ / ISIN: DE000A0NFZQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.20 | 177,98 | 177,98 | 177,98 | 177,98 | - |
| 27.10.20 | 180,11 | 180,11 | 180,11 | 180,11 | - |
| 26.10.20 | 179,92 | 179,92 | 179,92 | 179,92 | - |
| 23.10.20 | 181,59 | 181,59 | 181,59 | 181,59 | - |
| 22.10.20 | 181,42 | 181,42 | 181,42 | 181,42 | - |
| 21.10.20 | 180,89 | 180,89 | 180,89 | 180,89 | - |
| 20.10.20 | 181,49 | 181,49 | 181,49 | 181,49 | - |
| 19.10.20 | 181,28 | 181,28 | 181,28 | 181,28 | - |
| 16.10.20 | 183,73 | 183,73 | 183,73 | 183,73 | - |
| 15.10.20 | 183,82 | 183,82 | 183,82 | 183,82 | - |
| 14.10.20 | 184,10 | 184,10 | 184,10 | 184,10 | - |
| 13.10.20 | 185,01 | 185,01 | 185,01 | 185,01 | - |
| 12.10.20 | 184,36 | 184,36 | 184,36 | 184,36 | - |
| 09.10.20 | 182,47 | 182,47 | 182,47 | 182,47 | - |
| 08.10.20 | 181,35 | 181,35 | 181,35 | 181,35 | - |
| 07.10.20 | 180,44 | 180,44 | 180,44 | 180,44 | - |
| 06.10.20 | 178,69 | 178,69 | 178,69 | 178,69 | - |
| 05.10.20 | 180,42 | 180,42 | 180,42 | 180,42 | - |
| 02.10.20 | 179,27 | 179,27 | 179,27 | 179,27 | - |
| 01.10.20 | 180,28 | 180,28 | 180,28 | 180,28 | - |
| 30.09.20 | 178,70 | 178,70 | 178,70 | 178,70 | - |
| 29.09.20 | 178,29 | 178,29 | 178,29 | 178,29 | - |
| 28.09.20 | 178,71 | 178,71 | 178,71 | 178,71 | - |
| 25.09.20 | 177,38 | 177,38 | 177,38 | 177,38 | - |
| 24.09.20 | 174,77 | 174,77 | 174,77 | 174,77 | - |
