Varios Flex Fonds R
WKN: A0NFZQ / ISIN: DE000A0NFZQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.21 | 187,02 | 187,02 | 187,02 | 187,02 | - |
| 17.02.21 | 188,02 | 188,02 | 188,02 | 188,02 | - |
| 16.02.21 | 188,32 | 188,32 | 188,32 | 188,32 | - |
| 15.02.21 | 188,43 | 188,43 | 188,43 | 188,43 | - |
| 12.02.21 | 188,30 | 188,30 | 188,30 | 188,30 | - |
| 11.02.21 | 187,32 | 187,32 | 187,32 | 187,32 | - |
| 10.02.21 | 186,15 | 186,15 | 186,15 | 186,15 | - |
| 09.02.21 | 186,59 | 186,59 | 186,59 | 186,59 | - |
| 08.02.21 | 187,03 | 187,03 | 187,03 | 187,03 | - |
| 05.02.21 | 186,70 | 186,70 | 186,70 | 186,70 | - |
| 04.02.21 | 186,78 | 186,78 | 186,78 | 186,78 | - |
| 03.02.21 | 185,59 | 185,59 | 185,59 | 185,59 | - |
| 02.02.21 | 186,16 | 186,16 | 186,16 | 186,16 | - |
| 01.02.21 | 183,39 | 183,39 | 183,39 | 183,39 | - |
| 29.01.21 | 180,37 | 180,37 | 180,37 | 180,37 | - |
| 28.01.21 | 182,10 | 182,10 | 182,10 | 182,10 | - |
| 27.01.21 | 181,68 | 181,68 | 181,68 | 181,68 | - |
| 26.01.21 | 183,97 | 183,97 | 183,97 | 183,97 | - |
| 25.01.21 | 185,04 | 185,04 | 185,04 | 185,04 | - |
| 22.01.21 | 184,37 | 184,37 | 184,37 | 184,37 | - |
| 21.01.21 | 185,17 | 185,17 | 185,17 | 185,17 | - |
| 20.01.21 | 185,21 | 185,21 | 185,21 | 185,21 | - |
| 19.01.21 | 182,73 | 182,73 | 182,73 | 182,73 | - |
| 18.01.21 | 182,32 | 182,32 | 182,32 | 182,32 | - |
| 15.01.21 | 182,11 | 182,11 | 182,11 | 182,11 | - |
