Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 2.161 | 2.161 | 2.161 | 2.161 | - |
| 14.04.26 | 2.160 | 2.160 | 2.160 | 2.160 | - |
| 13.04.26 | 2.151 | 2.151 | 2.151 | 2.151 | - |
| 10.04.26 | 2.129 | 2.129 | 2.129 | 2.129 | - |
| 09.04.26 | 2.145 | 2.145 | 2.145 | 2.145 | - |
| 08.04.26 | 2.167 | 2.167 | 2.167 | 2.167 | - |
| 07.04.26 | 2.130 | 2.130 | 2.130 | 2.130 | - |
| 02.04.26 | 2.141 | 2.141 | 2.141 | 2.141 | - |
| 01.04.26 | 2.137 | 2.137 | 2.137 | 2.137 | - |
| 31.03.26 | 2.145 | 2.145 | 2.145 | 2.145 | - |
| 30.03.26 | 2.137 | 2.137 | 2.137 | 2.137 | - |
| 27.03.26 | 2.152 | 2.152 | 2.152 | 2.152 | - |
| 26.03.26 | 2.189 | 2.189 | 2.189 | 2.189 | - |
| 25.03.26 | 2.186 | 2.186 | 2.186 | 2.186 | - |
| 24.03.26 | 2.169 | 2.169 | 2.169 | 2.169 | - |
| 23.03.26 | 2.175 | 2.175 | 2.175 | 2.175 | - |
| 20.03.26 | 2.183 | 2.183 | 2.183 | 2.183 | - |
| 19.03.26 | 2.207 | 2.207 | 2.207 | 2.207 | - |
| 18.03.26 | 2.228 | 2.228 | 2.228 | 2.228 | - |
| 17.03.26 | 2.251 | 2.251 | 2.251 | 2.251 | - |
| 16.03.26 | 2.244 | 2.244 | 2.244 | 2.244 | - |
| 13.03.26 | 2.222 | 2.222 | 2.222 | 2.222 | - |
| 12.03.26 | 2.224 | 2.224 | 2.224 | 2.224 | - |
| 11.03.26 | 2.260 | 2.260 | 2.260 | 2.260 | - |
| 10.03.26 | 2.265 | 2.265 | 2.265 | 2.265 | - |
