Vanguard USD Treasury Bond UCITS ETF USD Dist
WKN: A143JN / ISIN: IE00BZ163M45Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:02 | 18,38 | 1.0 |
| 17:14:02 | 18,38 | 1.0 |
| 16:33:55 | 18,39 | 1.0 |
| 15:47:50 | 18,40 | 1.0 |
| 15:47:36 | 18,41 | 1.0 |
| 15:38:57 | 18,39 | 49.0 |
| 15:38:33 | 18,39 | 18.0 |
| 15:38:24 | 18,40 | 92.0 |
| 15:36:42 | 18,40 | 27.0 |
| 12:45:49 | 18,39 | 2.0 |
| 12:17:49 | 18,39 | 500.0 |
| 10:34:54 | 18,37 | 544.0 |
| 09:41:28 | 18,37 | 3.0 |
| 09:41:20 | 18,38 | 1.0 |
| 09:31:44 | 18,38 | 4.0 |
| 09:30:18 | 18,39 | 4.0 |
| 09:15:32 | 18,36 | 1.0 |
| 09:09:08 | 18,36 | 1.0 |
| 09:04:56 | 18,34 | 611.0 |
