Vanguard Global Value Factor UCITS ETF Shares USD Acc
WKN: A14YCZ / ISIN: IE00BYYR0B57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.20 | 24,62 | 24,72 | 24,45 | 24,61 | 0 |
| 05.11.20 | 24,50 | 24,72 | 24,41 | 24,72 | 0 |
| 04.11.20 | 24,69 | 24,69 | 24,19 | 24,63 | 0 |
| 03.11.20 | 24,26 | 24,56 | 24,26 | 24,56 | 0 |
| 02.11.20 | 23,74 | 24,12 | 23,72 | 24,01 | 0 |
| 30.10.20 | 23,33 | 23,54 | 23,33 | 23,51 | 0 |
| 29.10.20 | 23,47 | 23,68 | 23,31 | 23,68 | 6 |
| 28.10.20 | 23,93 | 23,93 | 23,45 | 23,45 | 0 |
| 27.10.20 | 24,35 | 24,35 | 23,99 | 23,99 | 0 |
| 26.10.20 | 24,58 | 24,61 | 24,22 | 24,27 | 0 |
| 23.10.20 | 24,68 | 24,84 | 24,67 | 24,69 | 0 |
| 22.10.20 | 24,30 | 24,43 | 24,21 | 24,36 | 0 |
| 21.10.20 | 24,52 | 24,58 | 24,42 | 24,49 | 0 |
| 20.10.20 | 24,45 | 24,62 | 24,43 | 24,56 | 0 |
| 19.10.20 | 24,79 | 24,80 | 24,77 | 24,77 | 0 |
| 16.10.20 | 24,73 | 24,73 | 24,65 | 24,66 | 0 |
| 15.10.20 | 24,45 | 24,56 | 24,26 | 24,56 | 0 |
| 14.10.20 | 24,55 | 24,63 | 24,51 | 24,51 | 0 |
| 13.10.20 | 24,81 | 24,84 | 24,52 | 24,52 | 0 |
| 12.10.20 | 24,78 | 24,82 | 24,73 | 24,82 | 0 |
| 09.10.20 | 24,87 | 24,88 | 24,66 | 24,67 | 0 |
| 08.10.20 | 24,56 | 24,72 | 24,56 | 24,72 | 0 |
| 07.10.20 | 24,26 | 24,40 | 24,18 | 24,40 | 0 |
| 06.10.20 | 24,12 | 24,41 | 24,11 | 24,41 | 0 |
| 05.10.20 | 23,62 | 24,07 | 23,62 | 24,03 | 0 |
