Vanguard Global Value Factor UCITS ETF Shares USD Acc
WKN: A14YCZ / ISIN: IE00BYYR0B57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.19 | 31,09 | 31,43 | 31,09 | 31,33 | 0 |
| 13.12.19 | 31,09 | 31,31 | 30,97 | 31,05 | 0 |
| 12.12.19 | 30,49 | 31,06 | 30,49 | 30,94 | 0 |
| 11.12.19 | 30,54 | 30,68 | 30,48 | 30,49 | 0 |
| 10.12.19 | 30,65 | 30,65 | 30,46 | 30,55 | 0 |
| 09.12.19 | 30,63 | 30,78 | 30,59 | 30,71 | 0 |
| 06.12.19 | 30,23 | 30,76 | 30,23 | 30,70 | 0 |
| 05.12.19 | 30,21 | 30,36 | 30,10 | 30,15 | 0 |
| 04.12.19 | 29,85 | 30,28 | 29,85 | 30,23 | 0 |
| 03.12.19 | 30,28 | 30,29 | 29,75 | 29,83 | 0 |
| 02.12.19 | 30,60 | 30,78 | 30,22 | 30,31 | 0 |
| 29.11.19 | 30,66 | 30,79 | 30,54 | 30,55 | 0 |
| 28.11.19 | 30,69 | 30,85 | 30,68 | 30,73 | 0 |
| 27.11.19 | 30,78 | 30,86 | 30,73 | 30,76 | 0 |
| 26.11.19 | 30,75 | 30,77 | 30,65 | 30,65 | 0 |
| 25.11.19 | 30,43 | 30,76 | 30,43 | 30,73 | 0 |
| 22.11.19 | 30,06 | 30,38 | 30,06 | 30,32 | 0 |
| 21.11.19 | 30,13 | 30,17 | 29,99 | 30,06 | 0 |
| 20.11.19 | 30,27 | 30,34 | 30,08 | 30,10 | 0 |
| 19.11.19 | 30,48 | 30,64 | 30,29 | 30,31 | 0 |
| 18.11.19 | 30,71 | 30,73 | 30,42 | 30,44 | 0 |
| 15.11.19 | 30,68 | 30,70 | 30,59 | 30,64 | 0 |
| 14.11.19 | 30,62 | 30,66 | 30,52 | 30,55 | 0 |
| 13.11.19 | 30,81 | 30,87 | 30,63 | 30,87 | 20 |
| 12.11.19 | 30,85 | 31,11 | 30,85 | 30,98 | 0 |
