Vanguard Global Aggregate Bond UCITS ETF USD Hedged Acc.
WKN: A2PDW9 / ISIN: IE00BG47KJ78Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.26 | 27,31 | 27,31 | 27,22 | 27,22 | 27558 |
| 27.02.26 | 27,31 | 27,37 | 27,31 | 27,37 | 105779 |
| 26.02.26 | 27,34 | 27,34 | 27,20 | 27,20 | 46587 |
| 24.02.26 | 27,28 | 27,28 | 27,28 | 27,28 | 6744 |
| 23.02.26 | 27,28 | 27,28 | 27,28 | 27,28 | 2635 |
| 20.02.26 | 27,14 | 27,26 | 27,14 | 27,26 | 125308 |
| 19.02.26 | 27,22 | 27,22 | 27,22 | 27,22 | 7718 |
| 18.02.26 | 27,24 | 27,24 | 27,24 | 27,24 | 3710 |
| 17.02.26 | 27,24 | 27,33 | 27,24 | 27,33 | 5507 |
| 13.02.26 | 27,23 | 27,23 | 27,23 | 27,23 | 1493 |
| 11.02.26 | 27,08 | 27,08 | 27,08 | 27,08 | 5058 |
| 06.02.26 | 27,09 | 27,09 | 27,09 | 27,09 | 3461 |
| 04.02.26 | 26,93 | 26,93 | 26,93 | 26,93 | 5520 |
| 03.02.26 | 27,05 | 27,05 | 27,05 | 27,05 | 325 |
| 02.02.26 | 26,92 | 26,92 | 26,86 | 26,86 | 925 |
| 30.01.26 | 26,96 | 26,96 | 26,96 | 26,96 | 6526 |
| 29.01.26 | 26,98 | 26,86 | 26,86 | 26,86 | 194982 |
| 27.01.26 | 26,84 | 27,05 | 26,84 | 27,05 | 111031 |
| 26.01.26 | 26,98 | 26,98 | 26,98 | 26,98 | 670 |
| 23.01.26 | 26,95 | 26,95 | 26,91 | 26,91 | 2917 |
| 22.01.26 | 26,89 | 27,02 | 26,80 | 27,02 | 9227 |
| 14.01.26 | 27,01 | 27,05 | 27,01 | 27,05 | 3129 |
| 13.01.26 | 27,02 | 27,02 | 27,02 | 27,02 | 1850 |
| 12.01.26 | 27,03 | 27,03 | 27,03 | 27,03 | 3601 |
| 09.01.26 | 27,05 | 27,05 | 27,05 | 27,05 | 3340 |
