Vanguard Global Aggregate Bond UCITS ETF USD Hedged Acc.
WKN: A2PDW9 / ISIN: IE00BG47KJ78Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.22 | 24,11 | 24,11 | 24,11 | 24,11 | 609 |
| 01.06.22 | 24,40 | 24,43 | 24,39 | 24,40 | 241832 |
| 25.05.22 | 24,60 | 24,60 | 24,60 | 24,60 | 7422 |
| 05.05.22 | 24,32 | 24,32 | 24,25 | 24,25 | 1119 |
| 03.05.22 | 24,45 | 24,45 | 24,45 | 24,45 | 6188 |
| 29.04.22 | 24,52 | 24,52 | 24,48 | 24,48 | 45887 |
| 29.03.22 | 25,16 | 25,16 | 25,16 | 25,16 | 288 |
| 24.03.22 | 25,26 | 25,26 | 25,25 | 25,25 | 213281 |
| 14.03.22 | 25,45 | 25,45 | 25,45 | 25,45 | 618 |
| 10.03.22 | 25,47 | 25,47 | 25,47 | 25,47 | 3123 |
| 08.03.22 | 25,80 | 25,80 | 25,80 | 25,80 | 1434 |
| 28.02.22 | 25,81 | 25,81 | 25,81 | 25,81 | 329 |
| 22.02.22 | 25,74 | 25,74 | 25,74 | 25,74 | 179 |
| 15.02.22 | 25,73 | 25,74 | 25,73 | 25,74 | 23313 |
| 08.02.22 | 25,93 | 25,93 | 25,93 | 25,93 | 296 |
| 04.01.22 | 26,64 | 26,64 | 26,63 | 26,64 | 152048 |
| 02.12.21 | 26,93 | 26,93 | 26,88 | 26,88 | 35996 |
| 22.11.21 | 26,80 | 26,80 | 26,80 | 26,80 | 2723 |
| 19.11.21 | 26,84 | 26,85 | 26,84 | 26,85 | 91276 |
| 12.11.21 | 26,76 | 26,76 | 26,75 | 26,75 | 6685 |
| 27.10.21 | 26,75 | 26,75 | 26,73 | 26,73 | 20481 |
| 06.10.21 | 26,78 | 26,79 | 26,77 | 26,78 | 26150 |
| 23.09.21 | 26,99 | 26,99 | 26,99 | 26,99 | 2665 |
| 17.09.21 | 27,01 | 27,01 | 27,01 | 27,01 | 22215 |
| 20.08.21 | 27,15 | 27,15 | 27,15 | 27,15 | 399 |
