Vanguard Germany All Cap UCITS ETF
WKN: A2JF6S / ISIN: IE00BG143G97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.19 | 23,93 | 23,93 | 23,93 | 23,93 | 525 |
| 05.07.19 | 23,99 | 23,99 | 23,99 | 23,99 | 99 |
| 04.07.19 | 24,15 | 24,15 | 24,13 | 24,13 | 255 |
| 03.07.19 | 24,03 | 24,03 | 24,03 | 24,03 | 5 |
| 02.07.19 | 23,95 | 23,95 | 23,95 | 23,95 | 100 |
| 01.07.19 | 24,00 | 24,02 | 24,00 | 24,02 | 180 |
| 28.06.19 | 23,52 | 23,75 | 23,52 | 23,75 | 105 |
| 27.06.19 | 23,56 | 23,56 | 23,48 | 23,52 | 1263 |
| 26.06.19 | 24,10 | 24,10 | 24,01 | 24,01 | 278 |
| 25.06.19 | 23,97 | 23,97 | 23,90 | 23,92 | 314 |
| 24.06.19 | 24,13 | 24,13 | 24,13 | 24,13 | 219 |
| 21.06.19 | 24,18 | 24,27 | 24,15 | 24,15 | 1140 |
| 20.06.19 | 24,20 | 24,20 | 24,20 | 24,20 | 141 |
| 19.06.19 | 24,10 | 24,16 | 24,08 | 24,16 | 261 |
| 18.06.19 | 24,00 | 24,00 | 24,00 | 24,00 | 121 |
| 17.06.19 | 23,76 | 23,76 | 23,72 | 23,72 | 128 |
| 13.06.19 | 23,89 | 23,89 | 23,82 | 23,82 | 922 |
| 12.06.19 | 23,73 | 23,76 | 23,73 | 23,76 | 11 |
| 11.06.19 | 23,80 | 23,92 | 23,80 | 23,87 | 153 |
| 10.06.19 | 23,86 | 23,86 | 23,86 | 23,86 | 10 |
| 07.06.19 | 23,56 | 23,56 | 23,56 | 23,56 | 2000 |
| 06.06.19 | 23,53 | 23,53 | 23,53 | 23,53 | 20 |
| 05.06.19 | 23,45 | 23,51 | 23,40 | 23,49 | 352 |
| 04.06.19 | 23,04 | 23,43 | 23,04 | 23,33 | 724 |
| 03.06.19 | 22,83 | 23,04 | 22,83 | 23,03 | 696 |
