Vanguard Germany All Cap UCITS ETF
WKN: A2JF6S / ISIN: IE00BG143G97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 27,36 | 27,60 | 27,36 | 27,51 | 411 |
| 02.05.24 | 27,41 | 27,41 | 27,31 | 27,39 | 897 |
| 30.04.24 | 27,60 | 27,60 | 27,46 | 27,32 | 127 |
| 29.04.24 | 27,75 | 27,75 | 27,59 | 27,60 | 636 |
| 26.04.24 | 27,44 | 27,64 | 27,44 | 27,65 | 238 |
| 25.04.24 | 27,41 | 27,43 | 27,37 | 27,27 | 4774 |
| 24.04.24 | 27,59 | 27,59 | 27,48 | 27,51 | 169 |
| 23.04.24 | 27,44 | 27,62 | 27,36 | 27,63 | 5062 |
| 22.04.24 | 27,05 | 27,28 | 27,05 | 27,26 | 1684 |
| 19.04.24 | 26,70 | 27,01 | 26,70 | 26,92 | 511 |
| 18.04.24 | 27,07 | 27,18 | 27,00 | 27,00 | 431 |
| 17.04.24 | 27,01 | 27,22 | 27,01 | 27,05 | 2194 |
| 16.04.24 | 27,13 | 27,13 | 27,00 | 27,04 | 1484 |
| 15.04.24 | 27,38 | 27,69 | 27,27 | 27,25 | 2552 |
| 12.04.24 | 27,60 | 27,64 | 27,18 | 27,22 | 1072 |
| 11.04.24 | 27,55 | 27,55 | 27,29 | 27,52 | 3295 |
| 10.04.24 | 27,78 | 27,79 | 27,40 | 27,57 | 783 |
| 09.04.24 | 27,80 | 27,80 | 27,68 | 27,64 | 1465 |
| 08.04.24 | 27,68 | 27,87 | 27,68 | 27,84 | 4109 |
| 05.04.24 | 27,71 | 27,72 | 27,58 | 27,68 | 1165 |
| 04.04.24 | 27,92 | 28,04 | 27,70 | 27,70 | 1566 |
| 03.04.24 | 27,78 | 27,94 | 27,78 | 27,92 | 1891 |
| 02.04.24 | 28,18 | 28,19 | 27,76 | 27,83 | 4667 |
| 28.03.24 | 28,13 | 28,13 | 28,06 | 28,13 | 4588 |
| 27.03.24 | 28,00 | 28,17 | 27,98 | 28,15 | 2302 |
