Vanguard Germany All Cap UCITS ETF
WKN: A2JF6S / ISIN: IE00BG143G97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 27,81 | 28,03 | 27,78 | 27,98 | 203 |
| 11.07.24 | 27,54 | 27,73 | 27,54 | 27,71 | 1505 |
| 10.07.24 | 27,39 | 27,47 | 27,39 | 27,60 | 1510 |
| 09.07.24 | 27,56 | 27,56 | 27,28 | 27,27 | 2219 |
| 08.07.24 | 27,58 | 27,77 | 27,54 | 27,56 | 2594 |
| 05.07.24 | 27,59 | 27,82 | 27,59 | 27,67 | 1100 |
| 04.07.24 | 27,49 | 27,59 | 27,49 | 27,58 | 545 |
| 03.07.24 | 27,22 | 27,49 | 27,22 | 27,50 | 417 |
| 02.07.24 | 27,38 | 27,38 | 27,04 | 27,19 | 1518 |
| 01.07.24 | 27,59 | 27,59 | 27,37 | 27,42 | 1655 |
| 28.06.24 | 27,37 | 27,48 | 27,31 | 27,34 | 951 |
| 27.06.24 | 27,21 | 27,31 | 27,20 | 27,32 | 342 |
| 26.06.24 | 27,35 | 27,43 | 27,08 | 27,20 | 1036 |
| 25.06.24 | 27,10 | 27,18 | 27,09 | 27,21 | 1800 |
| 24.06.24 | 27,04 | 27,29 | 27,03 | 27,08 | 1259 |
| 21.06.24 | 27,11 | 27,11 | 26,93 | 27,04 | 633 |
| 20.06.24 | 27,06 | 27,08 | 26,99 | 27,17 | 704 |
| 19.06.24 | 26,93 | 26,94 | 26,91 | 26,92 | 290 |
| 18.06.24 | 27,10 | 27,10 | 26,95 | 27,03 | 1333 |
| 17.06.24 | 26,99 | 27,07 | 26,84 | 27,05 | 1431 |
| 14.06.24 | 27,27 | 27,27 | 26,83 | 26,88 | 926 |
| 13.06.24 | 27,61 | 27,63 | 27,33 | 27,31 | 479 |
| 12.06.24 | 28,21 | 28,47 | 28,14 | 28,42 | 734 |
| 11.06.24 | 28,23 | 28,23 | 28,00 | 28,07 | 1548 |
| 10.06.24 | 28,25 | 28,26 | 28,06 | 28,27 | 1180 |
