Vanguard FTSE Developed World UCITS ETF (USD) Dist
WKN: A12CX1 / ISIN: IE00BKX55T58Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:24:05 | 114,98 | 22.0 |
| 16:23:12 | 115,02 | 5.0 |
| 16:20:42 | 115,02 | 1.0 |
| 16:16:21 | 115,00 | 6.0 |
| 16:11:37 | 114,96 | 1.0 |
| 16:10:38 | 115,00 | 25.0 |
| 16:04:28 | 114,86 | 19.0 |
| 15:41:42 | 114,56 | 5.0 |
| 15:21:02 | 114,68 | 93.0 |
| 15:11:48 | 114,76 | 8.0 |
| 15:11:14 | 114,82 | 261.0 |
| 15:10:16 | 114,72 | 10.0 |
| 14:42:44 | 114,30 | 1.0 |
| 14:27:47 | 114,24 | 300.0 |
| 14:24:47 | 114,16 | 31.0 |
| 13:36:53 | 114,08 | 170.0 |
| 13:22:04 | 114,04 | 11.0 |
| 13:15:53 | 114,04 | 88.0 |
| 12:47:44 | 114,02 | 2.0 |
| 12:41:14 | 114,02 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:28:58 | 114,08 | 4.0 |
| 12:09:15 | 114,12 | 3439.0 |
| 12:09:07 | 114,12 | 900.0 |
| 12:01:26 | 114,08 | 1.0 |
| 11:48:16 | 114,10 | 25.0 |
| 11:39:46 | 114,06 | 23.0 |
| 11:14:00 | 114,06 | 1.0 |
| 10:59:43 | 114,06 | 100.0 |
| 10:26:55 | 114,00 | 6.0 |
| 09:56:25 | 113,98 | 274.0 |
| 09:48:42 | 113,94 | 4.0 |
| 09:33:53 | 114,00 | 26.0 |
| 09:30:12 | 113,96 | 1.0 |
| 09:17:43 | 113,98 | 85.0 |
| 09:04:40 | 114,04 | 1.0 |
| 08:44:40 | 114,02 | 22.0 |
| 08:43:00 | 113,86 | 9.0 |
| 08:22:09 | 114,04 | 13.0 |
| 08:00:13 | 114,02 | 1.0 |
| 08:00:07 | 113,90 | 1.0 |
