Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Dist
WKN: A12CXZ / ISIN: IE00BKX55S42Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:46 | 48,46 | 62.0 |
| 16:52:29 | 48,52 | 1.0 |
| 16:52:01 | 48,47 | 3.0 |
| 16:31:57 | 48,40 | 206.0 |
| 16:10:04 | 48,38 | 21.0 |
| 16:01:11 | 48,28 | 9.0 |
| 14:37:01 | 47,85 | 1.0 |
| 12:01:29 | 47,78 | 1.0 |
| 12:01:10 | 47,77 | 21.0 |
| 09:40:52 | 47,62 | 3.0 |
| 09:40:33 | 47,64 | 1.0 |
| 09:23:45 | 47,59 | 1.0 |
| 09:22:31 | 47,58 | 1.0 |
| 09:22:27 | 47,57 | 80.0 |
| 09:21:16 | 47,59 | 5.0 |
| 09:19:22 | 47,56 | 3.0 |
| 09:19:08 | 47,59 | 1.0 |
| 09:17:13 | 47,61 | 1.0 |
| 09:16:47 | 47,61 | 1.0 |
| 09:10:52 | 47,55 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:31 | 47,59 | 1.0 |
| 09:06:43 | 47,58 | 1.0 |
| 08:40:11 | 47,54 | 1.0 |
| 08:35:13 | 47,54 | 3.0 |
| 08:01:05 | 47,62 | 1.0 |
| 08:00:24 | 47,61 | 6.0 |
| 08:00:16 | 47,50 | 1.0 |
| 08:00:12 | 47,48 | 1.0 |
