VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:24 | 38,81 | 0.0 |
| 21:15:48 | 38,80 | 0.0 |
| 21:00:58 | 38,80 | 0.0 |
| 20:45:47 | 38,80 | 0.0 |
| 20:15:33 | 38,81 | 0.0 |
| 19:45:47 | 38,83 | 0.0 |
| 19:30:50 | 38,83 | 0.0 |
| 19:15:36 | 38,82 | 0.0 |
| 19:01:07 | 38,85 | 0.0 |
| 18:45:53 | 38,85 | 0.0 |
| 18:30:57 | 38,88 | 0.0 |
| 18:15:47 | 38,88 | 0.0 |
| 18:01:04 | 38,88 | 0.0 |
| 17:30:47 | 38,89 | 0.0 |
| 17:11:12 | 38,94 | 4.0 |
| 17:10:09 | 38,92 | 4.0 |
| 16:45:51 | 38,86 | 0.0 |
| 16:30:59 | 38,83 | 0.0 |
| 16:00:59 | 38,90 | 0.0 |
| 15:45:52 | 38,97 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:55 | 39,00 | 0.0 |
| 15:15:45 | 38,99 | 0.0 |
| 15:01:00 | 38,98 | 0.0 |
| 14:49:38 | 38,99 | 820.0 |
| 14:48:29 | 38,99 | 820.0 |
| 14:46:30 | 38,98 | 0.0 |
| 14:45:28 | 38,98 | 0.0 |
| 14:30:19 | 38,96 | 0.0 |
| 14:15:18 | 38,98 | 0.0 |
| 14:01:24 | 38,97 | 0.0 |
| 13:45:20 | 38,96 | 0.0 |
| 13:30:21 | 38,95 | 0.0 |
| 13:15:21 | 38,94 | 0.0 |
| 13:00:25 | 38,95 | 0.0 |
| 12:45:17 | 38,92 | 0.0 |
| 12:44:11 | 38,93 | 0.0 |
| 12:30:20 | 38,96 | 0.0 |
| 12:15:21 | 38,96 | 0.0 |
| 12:05:17 | 38,98 | 25.0 |
| 12:04:12 | 38,97 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:00:17 | 38,95 | 0.0 |
| 11:45:15 | 38,92 | 0.0 |
| 11:30:18 | 38,93 | 0.0 |
| 11:15:12 | 38,94 | 0.0 |
| 11:00:23 | 38,92 | 0.0 |
| 10:45:10 | 38,92 | 0.0 |
| 10:40:15 | 38,91 | 0.0 |
| 10:15:16 | 38,92 | 0.0 |
| 10:00:18 | 38,94 | 0.0 |
| 09:57:14 | 38,94 | 24.0 |
| 09:56:10 | 38,94 | 24.0 |
| 09:45:15 | 38,95 | 0.0 |
| 09:30:29 | 38,95 | 0.0 |
| 09:15:33 | 38,91 | 0.0 |
| 08:45:28 | 38,89 | 0.0 |
| 08:30:22 | 38,88 | 0.0 |
| 08:15:28 | 38,89 | 0.0 |
| 08:00:20 | 38,88 | 0.0 |
| 07:45:16 | 38,88 | 0.0 |
| 07:32:13 | 38,88 | 0.0 |
Seite:
1
