VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 22,24 | 22,30 | 22,13 | 22,14 | 160 |
| 13.10.20 | 22,24 | 22,27 | 22,15 | 22,23 | 180 |
| 12.10.20 | 22,15 | 22,26 | 22,09 | 22,20 | 1676 |
| 09.10.20 | 22,05 | 22,05 | 21,96 | 21,98 | 24 |
| 08.10.20 | 21,92 | 22,04 | 21,91 | 22,02 | 488 |
| 07.10.20 | 21,74 | 21,91 | 21,73 | 21,89 | 0 |
| 06.10.20 | 21,76 | 21,85 | 21,59 | 21,64 | 0 |
| 05.10.20 | 21,64 | 21,79 | 21,59 | 21,78 | 984 |
| 02.10.20 | 21,38 | 21,60 | 21,33 | 21,54 | 400 |
| 01.10.20 | 21,52 | 21,68 | 21,51 | 21,58 | 0 |
| 30.09.20 | 21,21 | 21,59 | 21,21 | 21,46 | 0 |
| 29.09.20 | 21,64 | 21,64 | 21,44 | 21,46 | 0 |
| 28.09.20 | 21,43 | 21,62 | 21,43 | 21,53 | 144 |
| 25.09.20 | 21,10 | 21,31 | 20,92 | 21,28 | 0 |
| 24.09.20 | 21,08 | 21,20 | 20,97 | 21,06 | 0 |
| 23.09.20 | 21,39 | 21,48 | 21,03 | 21,03 | 0 |
| 22.09.20 | 21,15 | 21,30 | 21,14 | 21,30 | 0 |
| 21.09.20 | 21,45 | 21,45 | 20,95 | 21,15 | 784 |
