VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 23,49 | 23,61 | 23,47 | 23,54 | 0 |
| 22.12.20 | 23,29 | 23,47 | 23,29 | 23,41 | 304 |
| 21.12.20 | 23,66 | 23,66 | 23,11 | 23,34 | 3120 |
| 18.12.20 | 23,66 | 23,73 | 23,57 | 23,72 | 216 |
| 17.12.20 | 23,66 | 23,74 | 23,65 | 23,69 | 880 |
| 16.12.20 | 23,56 | 23,67 | 23,55 | 23,66 | 1600 |
| 15.12.20 | 23,52 | 23,67 | 23,52 | 23,55 | 1120 |
| 14.12.20 | 23,61 | 23,76 | 23,47 | 23,51 | 1724 |
| 11.12.20 | 23,59 | 23,66 | 23,33 | 23,46 | 140 |
| 10.12.20 | 23,64 | 23,69 | 23,42 | 23,65 | 8 |
| 09.12.20 | 23,64 | 23,83 | 23,62 | 23,71 | 3600 |
| 08.12.20 | 23,58 | 23,64 | 23,47 | 23,62 | 0 |
| 07.12.20 | 23,61 | 23,63 | 23,50 | 23,62 | 88 |
| 04.12.20 | 23,47 | 23,66 | 23,46 | 23,66 | 16 |
| 03.12.20 | 23,46 | 23,50 | 23,36 | 23,40 | 0 |
| 02.12.20 | 23,47 | 23,51 | 23,32 | 23,47 | 20 |
| 01.12.20 | 23,62 | 23,67 | 23,46 | 23,50 | 20 |
| 30.11.20 | 23,44 | 23,58 | 23,39 | 23,44 | 232 |
| 27.11.20 | 23,65 | 23,74 | 23,60 | 23,70 | 232 |
| 26.11.20 | 23,65 | 23,67 | 23,58 | 23,61 | 0 |
| 25.11.20 | 23,68 | 23,68 | 23,50 | 23,58 | 0 |
| 24.11.20 | 23,57 | 23,66 | 23,54 | 23,66 | 0 |
| 23.11.20 | 23,37 | 23,48 | 23,30 | 23,44 | 0 |
| 20.11.20 | 23,21 | 23,32 | 23,18 | 23,22 | 0 |
| 19.11.20 | 23,12 | 23,28 | 23,07 | 23,25 | 160 |
