VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 26,30 | 26,61 | 26,30 | 26,55 | 144 |
| 14.04.21 | 26,46 | 26,48 | 26,28 | 26,28 | 0 |
| 13.04.21 | 26,43 | 26,52 | 26,33 | 26,44 | 0 |
| 12.04.21 | 26,52 | 26,52 | 26,33 | 26,38 | 1160 |
| 09.04.21 | 26,41 | 26,52 | 26,35 | 26,52 | 0 |
| 08.04.21 | 26,31 | 26,39 | 26,29 | 26,38 | 0 |
| 07.04.21 | 26,30 | 26,31 | 26,16 | 26,22 | 20 |
| 06.04.21 | 26,42 | 26,44 | 26,28 | 26,29 | 248 |
| 01.04.21 | 26,14 | 26,36 | 26,14 | 26,30 | 228 |
| 31.03.21 | 26,05 | 26,18 | 26,00 | 26,15 | 0 |
| 30.03.21 | 26,17 | 26,19 | 26,06 | 26,09 | 0 |
| 29.03.21 | 26,05 | 26,15 | 25,98 | 26,12 | 16 |
| 26.03.21 | 25,84 | 26,13 | 25,77 | 26,13 | 80 |
| 25.03.21 | 25,47 | 25,79 | 25,42 | 25,79 | 8 |
| 24.03.21 | 25,61 | 25,65 | 25,42 | 25,42 | 640 |
| 23.03.21 | 25,59 | 25,72 | 25,45 | 25,47 | 0 |
| 22.03.21 | 25,64 | 25,73 | 25,54 | 25,70 | 800 |
| 19.03.21 | 25,63 | 25,81 | 25,52 | 25,56 | 0 |
| 18.03.21 | 25,87 | 25,90 | 25,62 | 25,62 | 0 |
| 17.03.21 | 25,83 | 25,84 | 25,65 | 25,81 | 0 |
| 16.03.21 | 25,88 | 26,00 | 25,83 | 25,93 | 80 |
| 15.03.21 | 25,74 | 25,89 | 25,68 | 25,87 | 800 |
| 12.03.21 | 25,60 | 25,74 | 25,57 | 25,73 | 0 |
| 11.03.21 | 25,57 | 25,68 | 25,54 | 25,56 | 0 |
| 10.03.21 | 25,33 | 25,65 | 25,33 | 25,58 | 72 |
