VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.20 | 19,53 | 19,61 | 19,47 | 19,48 | 0 |
| 17.04.20 | 19,67 | 19,76 | 19,48 | 19,48 | 0 |
| 16.04.20 | 19,27 | 19,27 | 19,22 | 19,27 | 0 |
| 15.04.20 | 19,31 | 19,31 | 19,18 | 19,27 | 0 |
| 14.04.20 | 19,21 | 19,39 | 19,21 | 19,27 | 0 |
| 09.04.20 | 19,28 | 19,42 | 18,99 | 19,21 | 0 |
| 08.04.20 | 18,49 | 18,84 | 18,49 | 18,82 | 0 |
| 07.04.20 | 18,83 | 19,25 | 18,39 | 18,39 | 0 |
| 06.04.20 | 17,97 | 18,54 | 17,97 | 18,33 | 0 |
| 03.04.20 | 17,82 | 17,95 | 17,75 | 17,77 | 0 |
| 02.04.20 | 17,88 | 17,88 | 17,80 | 17,82 | 0 |
| 01.04.20 | 17,81 | 17,89 | 17,77 | 17,88 | 0 |
| 31.03.20 | 18,11 | 18,46 | 18,07 | 18,07 | 0 |
| 30.03.20 | 17,86 | 18,16 | 17,86 | 17,99 | 0 |
| 27.03.20 | 18,24 | 18,24 | 17,92 | 17,96 | 0 |
| 26.03.20 | 17,67 | 18,26 | 17,65 | 17,96 | 0 |
| 25.03.20 | 17,50 | 18,10 | 17,44 | 17,67 | 0 |
| 24.03.20 | 16,41 | 17,25 | 16,41 | 17,25 | 0 |
| 23.03.20 | 16,19 | 16,36 | 16,09 | 16,09 | 0 |
| 20.03.20 | 17,17 | 17,61 | 16,93 | 16,93 | 0 |
| 19.03.20 | 16,44 | 16,85 | 16,38 | 16,79 | 0 |
| 18.03.20 | 16,46 | 16,60 | 16,17 | 16,51 | 0 |
| 17.03.20 | 17,02 | 17,03 | 16,59 | 17,02 | 0 |
| 16.03.20 | 16,55 | 17,20 | 16,38 | 16,92 | 0 |
| 13.03.20 | 17,29 | 18,13 | 17,23 | 17,41 | 0 |
