VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 20,62 | 20,72 | 20,62 | 20,71 | 0 |
| 25.05.20 | 20,36 | 20,56 | 20,35 | 20,56 | 0 |
| 22.05.20 | 20,10 | 20,23 | 19,98 | 20,23 | 0 |
| 21.05.20 | 20,32 | 20,32 | 20,21 | 20,23 | 0 |
| 20.05.20 | 20,19 | 20,39 | 20,16 | 20,32 | 0 |
| 19.05.20 | 20,28 | 20,28 | 20,09 | 20,27 | 0 |
| 18.05.20 | 19,93 | 20,29 | 19,93 | 20,28 | 0 |
| 15.05.20 | 19,81 | 19,85 | 19,68 | 19,81 | 0 |
| 14.05.20 | 19,74 | 19,81 | 19,38 | 19,81 | 0 |
| 13.05.20 | 20,03 | 20,10 | 19,83 | 19,86 | 0 |
| 12.05.20 | 20,27 | 20,34 | 20,27 | 20,29 | 0 |
| 11.05.20 | 20,34 | 20,34 | 20,16 | 20,32 | 0 |
| 08.05.20 | 20,17 | 20,23 | 20,17 | 20,23 | 0 |
| 07.05.20 | 19,88 | 20,08 | 19,88 | 20,08 | 0 |
| 06.05.20 | 19,94 | 20,06 | 19,84 | 19,88 | 0 |
| 05.05.20 | 19,55 | 19,93 | 19,53 | 19,91 | 0 |
| 04.05.20 | 19,73 | 19,73 | 19,29 | 19,37 | 0 |
| 30.04.20 | 20,46 | 20,46 | 20,00 | 20,00 | 16 |
| 29.04.20 | 20,09 | 20,46 | 20,09 | 20,46 | 0 |
| 28.04.20 | 19,79 | 20,21 | 19,79 | 20,09 | 0 |
| 27.04.20 | 19,54 | 19,80 | 19,54 | 19,79 | 16 |
| 24.04.20 | 19,45 | 19,45 | 19,40 | 19,45 | 0 |
| 23.04.20 | 19,30 | 19,58 | 19,30 | 19,45 | 0 |
| 22.04.20 | 19,05 | 19,32 | 19,05 | 19,29 | 0 |
| 21.04.20 | 19,48 | 19,48 | 18,98 | 19,04 | 0 |
