VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 21,08 | 21,13 | 20,98 | 21,13 | 0 |
| 30.06.20 | 20,97 | 20,98 | 20,92 | 20,98 | 0 |
| 29.06.20 | 20,76 | 20,92 | 20,76 | 20,92 | 0 |
| 26.06.20 | 21,13 | 21,20 | 20,88 | 20,88 | 0 |
| 25.06.20 | 20,84 | 20,97 | 20,75 | 20,95 | 0 |
| 24.06.20 | 21,28 | 21,28 | 20,94 | 20,94 | 0 |
| 23.06.20 | 21,23 | 21,38 | 21,23 | 21,34 | 0 |
| 22.06.20 | 21,17 | 21,27 | 21,15 | 21,15 | 0 |
| 19.06.20 | 21,31 | 21,46 | 21,26 | 21,26 | 0 |
| 18.06.20 | 21,24 | 21,33 | 21,18 | 21,26 | 0 |
| 17.06.20 | 21,30 | 21,39 | 21,29 | 21,39 | 0 |
| 16.06.20 | 21,08 | 21,47 | 21,05 | 21,32 | 0 |
| 15.06.20 | 20,37 | 20,78 | 20,34 | 20,78 | 0 |
| 12.06.20 | 20,69 | 20,94 | 20,69 | 20,78 | 0 |
| 11.06.20 | 21,40 | 21,40 | 20,64 | 20,69 | 0 |
| 10.06.20 | 21,81 | 21,86 | 21,66 | 21,69 | 0 |
| 09.06.20 | 21,95 | 21,95 | 21,72 | 21,81 | 0 |
| 08.06.20 | 21,86 | 21,95 | 21,81 | 21,86 | 0 |
| 05.06.20 | 21,37 | 21,91 | 21,37 | 21,86 | 0 |
| 04.06.20 | 21,46 | 21,46 | 21,23 | 21,23 | 0 |
| 03.06.20 | 21,20 | 21,46 | 21,20 | 21,46 | 0 |
| 02.06.20 | 20,84 | 21,17 | 20,84 | 21,08 | 0 |
| 29.05.20 | 20,89 | 20,89 | 20,61 | 20,67 | 0 |
| 28.05.20 | 20,93 | 21,08 | 20,93 | 21,00 | 0 |
| 27.05.20 | 20,73 | 20,89 | 20,68 | 20,68 | 0 |
