VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 21,12 | 21,17 | 21,09 | 21,12 | 0 |
| 04.08.20 | 21,09 | 21,13 | 21,04 | 21,09 | 0 |
| 03.08.20 | 20,82 | 21,09 | 20,71 | 21,09 | 0 |
| 31.07.20 | 20,74 | 20,85 | 20,67 | 20,71 | 0 |
| 30.07.20 | 21,24 | 21,24 | 20,72 | 20,90 | 0 |
| 29.07.20 | 21,11 | 21,20 | 21,11 | 21,20 | 0 |
| 28.07.20 | 21,16 | 21,19 | 21,13 | 21,16 | 0 |
| 27.07.20 | 21,12 | 21,18 | 21,11 | 21,13 | 0 |
| 24.07.20 | 21,24 | 21,31 | 21,13 | 21,13 | 0 |
| 23.07.20 | 21,61 | 21,61 | 21,42 | 21,42 | 0 |
| 22.07.20 | 21,65 | 21,65 | 21,46 | 21,51 | 0 |
| 21.07.20 | 21,78 | 21,85 | 21,67 | 21,67 | 0 |
| 20.07.20 | 21,46 | 21,58 | 21,38 | 21,56 | 0 |
| 17.07.20 | 21,53 | 21,53 | 21,50 | 21,53 | 0 |
| 16.07.20 | 21,65 | 21,65 | 21,48 | 21,53 | 0 |
| 15.07.20 | 21,58 | 21,68 | 21,45 | 21,68 | 0 |
| 14.07.20 | 21,30 | 21,37 | 21,16 | 21,32 | 0 |
| 13.07.20 | 21,60 | 21,61 | 21,51 | 21,61 | 0 |
| 10.07.20 | 21,16 | 21,35 | 21,16 | 21,35 | 0 |
| 09.07.20 | 21,35 | 21,36 | 21,21 | 21,21 | 0 |
| 08.07.20 | 21,33 | 21,43 | 21,33 | 21,35 | 0 |
| 07.07.20 | 21,54 | 21,54 | 21,44 | 21,54 | 0 |
| 06.07.20 | 21,55 | 21,62 | 21,54 | 21,54 | 0 |
| 03.07.20 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 02.07.20 | 21,16 | 21,46 | 21,16 | 21,43 | 0 |
