VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 35,46 | 35,46 | 35,46 | 35,46 | 0 |
| 13.10.25 | 35,46 | 35,46 | 35,46 | 35,46 | 0 |
| 10.10.25 | 36,14 | 36,14 | 36,14 | 36,14 | 0 |
| 09.10.25 | 36,14 | 36,14 | 36,14 | 36,14 | 0 |
| 08.10.25 | 36,06 | 36,06 | 36,06 | 36,06 | 0 |
| 07.10.25 | 35,93 | 36,06 | 35,93 | 36,06 | 15 |
| 06.10.25 | 35,84 | 35,84 | 35,84 | 35,84 | 0 |
| 03.10.25 | 35,60 | 35,60 | 35,60 | 35,60 | 0 |
| 02.10.25 | 35,41 | 35,42 | 35,41 | 35,42 | 0 |
| 01.10.25 | 35,04 | 35,04 | 35,04 | 35,04 | 0 |
| 30.09.25 | 35,05 | 35,05 | 35,05 | 35,05 | 0 |
| 29.09.25 | 35,05 | 35,05 | 35,05 | 35,05 | 0 |
| 26.09.25 | 34,97 | 34,97 | 34,97 | 34,97 | 0 |
| 25.09.25 | 34,97 | 34,97 | 34,97 | 34,97 | 0 |
| 24.09.25 | 35,05 | 35,05 | 35,05 | 35,05 | 0 |
| 23.09.25 | 35,07 | 35,07 | 35,07 | 35,07 | 0 |
| 22.09.25 | 35,07 | 35,07 | 35,07 | 35,07 | 0 |
| 19.09.25 | 35,01 | 35,01 | 35,01 | 35,01 | 0 |
| 18.09.25 | 34,85 | 34,85 | 34,85 | 34,85 | 0 |
| 17.09.25 | 34,64 | 34,64 | 34,64 | 34,64 | 0 |
| 16.09.25 | 34,96 | 34,96 | 34,96 | 34,96 | 0 |
| 15.09.25 | 34,96 | 34,96 | 34,96 | 34,96 | 0 |
| 12.09.25 | 34,96 | 34,96 | 34,96 | 34,96 | 0 |
| 11.09.25 | 34,72 | 34,75 | 34,72 | 34,75 | 0 |
| 10.09.25 | 34,65 | 34,65 | 34,65 | 34,65 | 0 |
