VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 36,76 | 36,76 | 36,76 | 36,76 | 0 |
| 22.12.25 | 36,76 | 36,76 | 36,76 | 36,76 | 0 |
| 19.12.25 | 36,46 | 36,46 | 36,46 | 36,46 | 0 |
| 18.12.25 | 36,24 | 36,24 | 36,24 | 36,24 | 0 |
| 17.12.25 | 36,56 | 36,56 | 36,56 | 36,56 | 0 |
| 16.12.25 | 36,39 | 36,47 | 36,39 | 36,47 | 250 |
| 15.12.25 | 36,69 | 36,69 | 36,69 | 36,69 | 0 |
| 12.12.25 | 36,80 | 36,80 | 36,80 | 36,80 | 0 |
| 11.12.25 | 36,41 | 36,41 | 36,41 | 36,41 | 0 |
| 10.12.25 | 36,52 | 36,52 | 36,49 | 36,49 | 47 |
| 09.12.25 | 36,52 | 36,52 | 36,52 | 36,52 | 0 |
| 08.12.25 | 36,52 | 36,52 | 36,52 | 36,52 | 0 |
| 05.12.25 | 36,52 | 36,52 | 36,52 | 36,52 | 0 |
| 04.12.25 | 36,28 | 36,28 | 36,28 | 36,28 | 0 |
| 03.12.25 | 36,24 | 36,24 | 36,24 | 36,24 | 0 |
| 02.12.25 | 36,24 | 36,24 | 36,24 | 36,24 | 0 |
| 01.12.25 | 36,24 | 36,24 | 36,24 | 36,24 | 0 |
| 28.11.25 | 36,24 | 36,24 | 36,24 | 36,24 | 0 |
| 27.11.25 | 36,10 | 36,24 | 36,10 | 36,24 | 0 |
| 26.11.25 | 35,99 | 35,99 | 35,99 | 35,99 | 0 |
| 25.11.25 | 35,60 | 35,60 | 35,60 | 35,60 | 0 |
| 24.11.25 | 35,49 | 35,49 | 35,49 | 35,49 | 0 |
| 21.11.25 | 35,06 | 35,11 | 35,06 | 35,11 | 0 |
| 20.11.25 | 35,95 | 35,95 | 35,95 | 35,95 | 0 |
| 19.11.25 | 35,45 | 35,45 | 35,45 | 35,45 | 0 |
