VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.20 | 17,77 | 18,05 | 17,63 | 18,00 | 2720 |
| 01.04.20 | 17,70 | 18,00 | 17,69 | 18,00 | 824 |
| 31.03.20 | 18,52 | 18,52 | 18,18 | 18,23 | 1168 |
| 30.03.20 | 18,18 | 18,27 | 17,90 | 18,24 | 1756 |
| 27.03.20 | 18,13 | 18,19 | 17,70 | 17,70 | 2920 |
| 26.03.20 | 17,61 | 18,35 | 17,61 | 18,11 | 784 |
| 25.03.20 | 17,90 | 18,11 | 17,59 | 18,11 | 1652 |
| 24.03.20 | 16,85 | 17,63 | 16,85 | 17,63 | 8676 |
| 23.03.20 | 16,99 | 16,99 | 16,19 | 16,41 | 640 |
| 20.03.20 | 17,51 | 17,69 | 16,97 | 16,97 | 120 |
| 19.03.20 | 16,70 | 17,00 | 16,70 | 17,00 | 440 |
| 18.03.20 | 16,89 | 16,89 | 16,25 | 16,31 | 2796 |
| 17.03.20 | 16,32 | 17,11 | 16,15 | 17,11 | 19948 |
| 16.03.20 | 16,88 | 16,95 | 15,91 | 15,91 | 6388 |
| 13.03.20 | 17,57 | 18,25 | 17,25 | 17,45 | 1808 |
| 12.03.20 | 18,50 | 18,50 | 17,16 | 17,25 | 6012 |
| 11.03.20 | 19,18 | 19,18 | 18,82 | 18,82 | 512 |
| 10.03.20 | 19,90 | 19,90 | 18,99 | 19,32 | 5684 |
| 09.03.20 | 19,14 | 19,30 | 18,75 | 18,97 | 8036 |
| 06.03.20 | 20,98 | 20,98 | 20,36 | 20,41 | 3096 |
| 05.03.20 | 21,56 | 21,56 | 21,00 | 21,00 | 2272 |
| 04.03.20 | 21,51 | 21,93 | 21,45 | 21,93 | 1368 |
| 03.03.20 | 21,56 | 21,76 | 21,27 | 21,27 | 4952 |
| 02.03.20 | 21,48 | 21,49 | 20,75 | 21,10 | 1540 |
| 28.02.20 | 21,20 | 21,26 | 20,95 | 21,26 | 4644 |
