VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.19 | 20,94 | 20,98 | 20,85 | 20,88 | 0 |
| 21.05.19 | 20,91 | 21,00 | 20,91 | 20,97 | 0 |
| 20.05.19 | 20,95 | 21,02 | 20,78 | 20,81 | 0 |
| 17.05.19 | 20,92 | 21,04 | 20,86 | 20,95 | 48 |
| 16.05.19 | 20,75 | 21,06 | 20,74 | 21,01 | 0 |
| 15.05.19 | 20,78 | 20,81 | 20,65 | 20,81 | 0 |
| 14.05.19 | 20,51 | 20,79 | 20,51 | 20,79 | 0 |
| 13.05.19 | 20,80 | 20,82 | 20,43 | 20,47 | 0 |
| 10.05.19 | 20,86 | 20,94 | 20,69 | 20,92 | 0 |
| 09.05.19 | 20,93 | 20,94 | 20,66 | 20,89 | 0 |
| 08.05.19 | 21,05 | 21,12 | 20,98 | 21,08 | 0 |
| 07.05.19 | 21,32 | 21,38 | 21,03 | 21,05 | 128 |
| 06.05.19 | 21,24 | 21,31 | 21,15 | 21,31 | 0 |
| 03.05.19 | 21,52 | 21,57 | 21,51 | 21,56 | 0 |
| 02.05.19 | 21,43 | 21,50 | 21,34 | 21,40 | 0 |
| 30.04.19 | 21,52 | 21,54 | 21,44 | 21,50 | 0 |
| 29.04.19 | 21,54 | 21,61 | 21,54 | 21,58 | 0 |
| 26.04.19 | 21,43 | 21,53 | 21,43 | 21,48 | 0 |
| 25.04.19 | 21,45 | 21,49 | 21,39 | 21,47 | 0 |
| 24.04.19 | 21,44 | 21,45 | 21,41 | 21,44 | 0 |
| 23.04.19 | 21,38 | 21,48 | 21,31 | 21,46 | 0 |
| 18.04.19 | 21,19 | 21,41 | 21,19 | 21,41 | 0 |
| 17.04.19 | 21,22 | 21,36 | 21,22 | 21,25 | 0 |
| 16.04.19 | 21,19 | 21,34 | 21,18 | 21,26 | 4 |
| 15.04.19 | 21,16 | 21,20 | 21,11 | 21,15 | 0 |
