VanEck Vectors Pharmaceutical ETF
WKN: A2AH2A / ISIN: US92189F6925Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.18 | 58,65 | 59,62 | 58,65 | 59,62 | 18261 |
| 05.06.18 | 58,47 | 59,00 | 58,47 | 58,72 | 12223 |
| 04.06.18 | 58,41 | 58,60 | 58,29 | 58,49 | 15991 |
| 01.06.18 | 58,38 | 58,56 | 58,34 | 58,49 | 42780 |
| 31.05.18 | 58,19 | 58,51 | 58,04 | 58,05 | 34251 |
| 30.05.18 | 57,93 | 58,73 | 57,93 | 58,63 | 86084 |
| 29.05.18 | 57,72 | 57,90 | 57,22 | 57,65 | 118474 |
| 25.05.18 | 58,14 | 58,46 | 58,14 | 58,34 | 4720 |
| 24.05.18 | 58,36 | 58,46 | 57,95 | 58,30 | 140825 |
| 23.05.18 | 57,99 | 58,52 | 57,99 | 58,39 | 10322 |
| 22.05.18 | 58,40 | 58,76 | 58,33 | 58,38 | 9141 |
| 21.05.18 | 58,73 | 58,88 | 58,29 | 58,37 | 34194 |
| 18.05.18 | 58,25 | 58,63 | 58,25 | 58,60 | 202387 |
| 17.05.18 | 58,38 | 58,63 | 58,12 | 58,49 | 110946 |
| 16.05.18 | 57,99 | 58,44 | 57,99 | 58,28 | 15761 |
| 15.05.18 | 57,91 | 58,26 | 57,78 | 57,90 | 13021 |
| 14.05.18 | 57,90 | 58,58 | 57,90 | 58,22 | 19239 |
| 11.05.18 | 57,06 | 58,05 | 57,06 | 57,96 | 50399 |
| 10.05.18 | 56,64 | 57,48 | 56,64 | 57,05 | 39509 |
| 09.05.18 | 55,66 | 56,65 | 55,66 | 56,50 | 39889 |
| 08.05.18 | 55,80 | 56,31 | 55,51 | 55,75 | 228371 |
| 07.05.18 | 55,62 | 56,20 | 55,62 | 55,77 | 98734 |
| 04.05.18 | 55,15 | 55,71 | 54,98 | 55,61 | 11472 |
| 03.05.18 | 55,98 | 55,98 | 55,02 | 55,37 | 117997 |
| 02.05.18 | 56,73 | 56,83 | 56,04 | 56,11 | 67622 |
