VanEck Vectors Gaming ETF
WKN: A2AHK3 / ISIN: US92189F8822Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
| 23.04.26 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 22.04.26 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
| 21.04.26 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 20.04.26 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 17.04.26 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 16.04.26 | 31,73 | 31,73 | 31,73 | 31,73 | 0 |
| 15.04.26 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 14.04.26 | 30,53 | 30,53 | 30,53 | 30,53 | 0 |
| 13.04.26 | 30,16 | 30,16 | 30,16 | 30,16 | 0 |
| 10.04.26 | 29,39 | 29,39 | 29,39 | 29,39 | 0 |
| 09.04.26 | 29,95 | 29,95 | 29,95 | 29,95 | 0 |
| 08.04.26 | 30,69 | 30,69 | 30,69 | 30,69 | 0 |
| 07.04.26 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 02.04.26 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 01.04.26 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 30.03.26 | 29,32 | 29,32 | 29,32 | 29,32 | 0 |
| 26.03.26 | 29,74 | 29,74 | 29,74 | 29,74 | 0 |
| 25.03.26 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
| 24.03.26 | 30,33 | 30,33 | 30,33 | 30,33 | 0 |
| 20.03.26 | 29,54 | 29,54 | 29,54 | 29,54 | 0 |
| 19.03.26 | 30,73 | 30,73 | 30,73 | 30,73 | 0 |
| 18.03.26 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 17.03.26 | 30,63 | 30,63 | 30,63 | 30,63 | 0 |
| 16.03.26 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
