VanEck Vectors Environmental Services ETF
WKN: A2AHMQ / ISIN: US92189F3047Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.20 | 19,36 | 19,36 | 18,60 | 18,60 | 1174 |
| 06.03.20 | 19,99 | 19,99 | 19,99 | 19,99 | 4 |
| 05.03.20 | 20,40 | 20,40 | 20,32 | 20,32 | 119 |
| 04.03.20 | 20,69 | 20,69 | 20,69 | 20,69 | 4 |
| 03.03.20 | 20,60 | 20,60 | 20,60 | 20,60 | 189 |
| 02.03.20 | 20,20 | 20,26 | 20,20 | 20,26 | 549 |
| 28.02.20 | 20,00 | 20,00 | 19,85 | 19,85 | 434 |
| 27.02.20 | 21,02 | 21,02 | 20,60 | 20,60 | 509 |
| 26.02.20 | 21,28 | 21,42 | 21,27 | 21,36 | 2629 |
| 25.02.20 | 21,57 | 21,57 | 21,30 | 21,30 | 3584 |
| 24.02.20 | 21,83 | 21,83 | 21,83 | 21,83 | 4 |
| 21.02.20 | 22,44 | 22,44 | 22,37 | 22,37 | 909 |
| 20.02.20 | 22,48 | 22,48 | 22,40 | 22,45 | 4429 |
| 19.02.20 | 22,52 | 22,52 | 22,45 | 22,45 | 954 |
| 18.02.20 | 22,44 | 22,44 | 22,38 | 22,38 | 784 |
| 14.02.20 | 22,41 | 22,41 | 22,37 | 22,37 | 169 |
| 11.02.20 | 22,00 | 22,00 | 22,00 | 22,00 | 124 |
| 07.02.20 | 21,85 | 21,85 | 21,84 | 21,84 | 124 |
| 06.02.20 | 22,00 | 22,00 | 22,00 | 22,00 | 4 |
| 05.02.20 | 21,64 | 21,84 | 21,64 | 21,84 | 6004 |
| 31.01.20 | 21,21 | 21,21 | 21,21 | 21,21 | 4 |
| 30.01.20 | 21,27 | 21,49 | 21,27 | 21,49 | 1249 |
| 29.01.20 | 21,59 | 21,60 | 21,59 | 21,60 | 54 |
| 27.01.20 | 21,49 | 21,50 | 21,49 | 21,50 | 139 |
| 24.01.20 | 21,66 | 21,66 | 21,56 | 21,56 | 284 |
